ESCO Historical USD Price
Daily close · Aug 18, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0 | $0 | $0 | $0 | $27.15 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $28.46 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $28.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $28.76 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $28.34 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $28.15 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $28.54 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $28.32 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $28.24 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $28.38 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $28.37 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $28.43 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $28.38 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $28.35 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $28.32 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $12.32 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.10 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.67 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $4.63 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $4.78 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5.39 |