ETAN Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001785 | $0.00018 | $0.0001785 | $0.0001785 | $3,604.80 |
| 2026-10-12 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | $3,672.26 |
| 2026-10-11 | $0.0001785 | $0.00018 | $0.0001785 | $0.0001785 | $3,553.63 |
| 2026-10-10 | $0.000178 | $0.00018 | $0.000178 | $0.0001785 | $3,675.11 |
| 2026-10-09 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $3,575.65 |
| 2026-10-08 | $0.0001781 | $0.0001791 | $0.0001761 | $0.000178 | $3,608.77 |
| 2026-10-07 | $0.000179 | $0.0001793 | $0.0001761 | $0.0001781 | $3,517.48 |
| 2026-10-06 | $0.000179 | $0.0001801 | $0.000179 | $0.000179 | $3,567.96 |
| 2026-10-05 | $0.000179 | $0.0001802 | $0.000179 | $0.000179 | $3,629.26 |
| 2026-10-04 | $0.0001792 | $0.0001801 | $0.0001729 | $0.000179 | $3,721.54 |
| 2026-10-03 | $0.0001792 | $0.00018 | $0.0001792 | $0.0001792 | $3,645.53 |
| 2026-10-02 | $0.0001792 | $0.0001802 | $0.0001792 | $0.0001792 | $3,566.34 |
| 2026-10-01 | $0.0001792 | $0.00018 | $0.0001792 | $0.0001792 | $3,642.56 |
| 2026-09-30 | $0.0001792 | $0.00018 | $0.0001792 | $0.0001792 | $3,669.50 |
| 2026-09-29 | $0.0001792 | $0.0001802 | $0.0001792 | $0.0001792 | $3,701.65 |
| 2026-09-28 | $0.0001792 | $0.0001803 | $0.0001792 | $0.0001792 | $3,554.27 |
| 2026-09-27 | $0.0001792 | $0.0001792 | $0.0001792 | $0.0001792 | $3,578.77 |
| 2026-09-26 | $0.0001792 | $0.0001792 | $0.0001792 | $0.0001792 | $3,665.90 |
| 2026-09-25 | $0.0001769 | $0.0001792 | $0.0001769 | $0.0001792 | $3,506.78 |
| 2026-09-24 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | $3,567.15 |
| 2026-09-23 | $0.000177 | $0.000177 | $0.0001769 | $0.0001769 | $3,404.56 |
| 2026-09-22 | $0.000177 | $0.000177 | $0.0001769 | $0.000177 | $3,469.62 |
| 2026-09-21 | $0.0001794 | $0.0001802 | $0.0001709 | $0.000177 | $3,630.85 |
| 2026-09-20 | $0.0001794 | $0.0001794 | $0.0001794 | $0.0001794 | $3,544.35 |
| 2026-09-19 | $0.0001794 | $0.0001803 | $0.0001794 | $0.0001794 | $3,488.99 |
| 2026-09-18 | $0.0001751 | $0.0001803 | $0.0001751 | $0.0001794 | $3,519.00 |
| 2026-09-17 | $0.0001601 | $0.0001803 | $0.0001601 | $0.0001751 | $3,644.54 |
| 2026-09-16 | $0.0001755 | $0.0001803 | $0.0001601 | $0.0001601 | $3,198.91 |
| 2026-09-15 | $0.0001749 | $0.0001803 | $0.00017 | $0.0001755 | $3,028.46 |
| 2026-09-14 | $0.0001791 | $0.0001804 | $0.0001749 | $0.0001749 | $3,501.33 |