Etarn Price Chart - CurrencyBeacon

ETAN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.00019	$0.000193	$0.000188	$0.000189	$3,701.03
2026-08-09	$0.000191	$0.000193	$0.000187	$0.00019	$3,629.83
2026-08-08	$0.000191	$0.000193	$0.000188	$0.000189	$3,713.12
2026-08-07	$0.000175	$0.000191	$0.000173	$0.00018	$1,731.59
2026-08-06	$0.000186	$0.000186	$0.000173	$0.000176	$539.69
2026-08-05	$0.0001895	$0.000191	$0.0001875	$0.0001875	$32,670.10
2026-08-04	$0.000191	$0.000192	$0.000189	$0.00019	$35,804.04
2026-08-03	$0.00019	$0.0001925	$0.0001885	$0.00019	$35,894.83
2026-08-02	$0.000191	$0.0001925	$0.0001895	$0.00019	$35,966.25
2026-08-01	$0.0001835	$0.000192	$0.000183	$0.000191	$35,296.28
2026-07-31	$0.0001855	$0.000191	$0.0001835	$0.000184	$31,934.68
2026-07-30	$0.0001905	$0.0001925	$0.0001835	$0.000186	$34,089.26
2026-07-29	$0.0001865	$0.0001935	$0.000183	$0.00019	$34,366.76
2026-07-28	$0.000191	$0.0001935	$0.000184	$0.0001855	$31,692.16
2026-07-27	$0.0001925	$0.0001935	$0.000129	$0.000191	$37,146.12
2026-07-26	$0.00019	$0.0001935	$0.0001895	$0.0001915	$51,637.13
2026-07-25	$0.0001905	$0.000193	$0.000188	$0.0001905	$48,282.70
2026-07-24	$0.000193	$0.0001935	$0.0001895	$0.0001905	$51,525.59
2026-07-23	$0.000188	$0.0001935	$0.000187	$0.0001925	$41,708.67
2026-07-22	$0.0001865	$0.000193	$0.0001865	$0.000188	$29,944.96
2026-07-21	$0.000184	$0.000192	$0.000183	$0.000187	$48,573.71
2026-07-20	$0.0001865	$0.0001925	$0.0001835	$0.000184	$53,319.69
2026-07-19	$0.0001895	$0.0001925	$0.0001855	$0.0001855	$56,282.17
2026-07-18	$0.0001905	$0.0009	$0.000186	$0.0001895	$52,718.45
2026-07-17	$0.000185	$0.000193	$0.0001825	$0.00019	$50,231.52
2026-07-16	$0.000181	$0.0001975	$0.000178	$0.000185	$43,670.94
2026-07-15	$0.0001895	$0.000198	$0.0001775	$0.000181	$29,835.98
2026-07-14	$0.0001875	$0.000193	$0.000178	$0.0001895	$37,647.50
2026-07-13	$0.0001825	$0.0001925	$0.000178	$0.0001875	$36,022.35
2026-07-12	$0.000181	$0.000191	$0.00018	$0.000183	$45,165.70