ETH2 Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $2,476.60 | $2,503.47 | $2,386.82 | $2,397.40 | $0.00 |
| 2026-10-13 | $2,426.68 | $2,514.30 | $2,397.53 | $2,475.99 | $0.00 |
| 2026-10-12 | $2,513.61 | $2,551.55 | $2,424.21 | $2,424.21 | $0.00 |
| 2026-10-11 | $2,483.94 | $2,530.52 | $2,476.11 | $2,514.23 | $0.00 |
| 2026-10-10 | $2,465.05 | $2,495.55 | $2,463.78 | $2,483.66 | $0.00 |
| 2026-10-09 | $2,454.24 | $2,486.50 | $2,449.29 | $2,465.48 | $0.00 |
| 2026-10-08 | $2,599.41 | $2,610.57 | $2,389.04 | $2,450.80 | $49.02 |
| 2026-10-07 | $2,724.25 | $2,726.22 | $2,570.10 | $2,599.58 | $0.00 |
| 2026-10-06 | $2,737.97 | $2,750.70 | $2,711.19 | $2,725.25 | $0.00 |
| 2026-10-05 | $2,753.69 | $2,763.84 | $2,710.93 | $2,739.25 | $0.00 |
| 2026-10-04 | $2,713.91 | $2,762.31 | $2,713.69 | $2,753.90 | $0.00 |
| 2026-10-03 | $2,694.13 | $2,715.92 | $2,692.85 | $2,713.99 | $0.00 |
| 2026-10-02 | $2,731.85 | $2,793.05 | $2,680.77 | $2,695.62 | $0.00 |
| 2026-10-01 | $2,711.95 | $2,747.64 | $2,702.19 | $2,732.81 | $0.00 |
| 2026-09-30 | $2,704.87 | $2,764.91 | $2,685.75 | $2,711.81 | $34.94 |
| 2026-09-29 | $2,717.44 | $2,768.13 | $2,680.20 | $2,704.57 | $0.00 |
| 2026-09-28 | $2,715.63 | $2,741.45 | $2,665.29 | $2,717.83 | $0.00 |
| 2026-09-27 | $2,722.86 | $2,746.30 | $2,697.28 | $2,716.13 | $0.00 |
| 2026-09-26 | $2,718.11 | $2,723.08 | $2,694.95 | $2,722.90 | $0.00 |
| 2026-09-25 | $2,714.94 | $2,767.32 | $2,695.63 | $2,718.15 | $0.00 |
| 2026-09-24 | $2,712.21 | $2,726.46 | $2,662.93 | $2,714.73 | $0.00 |
| 2026-09-23 | $2,779.02 | $2,814.24 | $2,676.10 | $2,712.02 | $0.00 |
| 2026-09-22 | $2,801.35 | $2,802.01 | $2,746.97 | $2,780.35 | $0.00 |
| 2026-09-21 | $2,675.35 | $2,829.56 | $2,675.35 | $2,803.26 | $0.00 |
| 2026-09-20 | $2,656.08 | $2,671.47 | $2,596.48 | $2,671.42 | $0.00 |
| 2026-09-19 | $2,637.84 | $2,680.57 | $2,632.98 | $2,659.86 | $0.00 |
| 2026-09-18 | $2,471.86 | $2,668.66 | $2,463.93 | $2,637.82 | $0.00 |
| 2026-09-17 | $2,441.63 | $2,506.26 | $2,439.46 | $2,473.80 | $0.00 |
| 2026-09-16 | $2,422.19 | $2,450.19 | $2,398.09 | $2,443.47 | $93.08 |
| 2026-09-15 | $2,540.20 | $2,543.72 | $2,390.15 | $2,424.55 | $0.00 |