ETH2X-FLI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $3.66 | $3.87 | $3.58 | $3.79 | $4,000.08 |
| 2026-10-12 | $3.86 | $3.98 | $3.69 | $3.69 | $2,469.72 |
| 2026-10-11 | $3.80 | $3.90 | $3.79 | $3.86 | $1,047.88 |
| 2026-10-10 | $3.75 | $3.81 | $3.75 | $3.80 | $433.39 |
| 2026-10-09 | $3.69 | $3.80 | $3.69 | $3.75 | $1,269.58 |
| 2026-10-08 | $4.01 | $4.02 | $3.60 | $3.69 | $5,171.58 |
| 2026-10-07 | $4.37 | $4.37 | $3.98 | $4.01 | $3,504.05 |
| 2026-10-06 | $4.40 | $4.42 | $4.35 | $4.37 | $246.65 |
| 2026-10-05 | $4.44 | $4.45 | $4.36 | $4.40 | $508.95 |
| 2026-10-04 | $4.34 | $4.45 | $4.33 | $4.44 | $1,228.81 |
| 2026-10-03 | $4.30 | $4.34 | $4.30 | $4.34 | $352.56 |
| 2026-10-02 | $4.38 | $4.56 | $4.29 | $4.31 | $2,828.98 |
| 2026-10-01 | $4.34 | $4.42 | $4.33 | $4.38 | $618.07 |
| 2026-09-30 | $4.32 | $4.41 | $4.29 | $4.34 | $1,262.62 |
| 2026-09-29 | $4.33 | $4.43 | $4.27 | $4.32 | $618.88 |
| 2026-09-28 | $4.34 | $4.37 | $4.23 | $4.33 | $894.25 |
| 2026-09-27 | $4.36 | $4.40 | $4.31 | $4.34 | $413.63 |
| 2026-09-26 | $4.36 | $4.37 | $4.31 | $4.36 | $461.25 |
| 2026-09-25 | $4.32 | $4.44 | $4.30 | $4.36 | $1,675.19 |
| 2026-09-24 | $4.33 | $4.35 | $4.24 | $4.32 | $780.92 |
| 2026-09-23 | $4.52 | $4.59 | $4.28 | $4.33 | $9,720.77 |
| 2026-09-22 | $4.60 | $4.60 | $4.47 | $4.52 | $840.59 |
| 2026-09-21 | $4.23 | $4.64 | $4.23 | $4.60 | $8,445.82 |
| 2026-09-20 | $4.19 | $4.22 | $4.05 | $4.22 | $1,954.62 |
| 2026-09-19 | $4.15 | $4.24 | $4.14 | $4.19 | $666.10 |
| 2026-09-18 | $3.70 | $4.18 | $3.68 | $4.15 | $5,181.82 |
| 2026-09-17 | $3.57 | $3.75 | $3.57 | $3.70 | $1,602.02 |
| 2026-09-16 | $3.54 | $3.58 | $3.51 | $3.58 | $1,969.27 |
| 2026-09-15 | $3.93 | $3.93 | $3.52 | $3.55 | $4,611.89 |
| 2026-09-14 | $3.79 | $4.04 | $3.77 | $3.93 | $5,527.27 |