GWEI Historical USD Price
Daily close · Jan 21, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02075189 | $0.02156745 | $0.01967255 | $0.02124935 | $5.92M |
| 2026-10-12 | $0.02005645 | $0.02163361 | $0.01895027 | $0.02076621 | $8.15M |
| 2026-10-11 | $0.02025246 | $0.02036305 | $0.0197614 | $0.02006083 | $2.30M |
| 2026-10-10 | $0.02102854 | $0.02154695 | $0.02020595 | $0.02022384 | $4.02M |
| 2026-10-09 | $0.01830119 | $0.02107603 | $0.01819684 | $0.0209285 | $4.39M |
| 2026-10-08 | $0.01916194 | $0.0193758 | $0.01739864 | $0.01826932 | $3.50M |
| 2026-10-07 | $0.02018806 | $0.02019864 | $0.01881295 | $0.01913711 | $3.12M |
| 2026-10-06 | $0.02112781 | $0.02113051 | $0.0197403 | $0.02017371 | $3.64M |
| 2026-10-05 | $0.02120647 | $0.02162465 | $0.02102877 | $0.02112254 | $3.24M |
| 2026-10-04 | $0.02147837 | $0.02154724 | $0.02097459 | $0.02123105 | $2.20M |
| 2026-10-03 | $0.02123278 | $0.02166669 | $0.02089976 | $0.02145399 | $2.00M |
| 2026-10-02 | $0.02122419 | $0.02180091 | $0.02050624 | $0.02120297 | $5.24M |
| 2026-10-01 | $0.02234952 | $0.02238821 | $0.02109155 | $0.02127931 | $3.21M |
| 2026-09-30 | $0.02050817 | $0.02385443 | $0.02043689 | $0.02229909 | $9.01M |
| 2026-09-29 | $0.02076647 | $0.02139813 | $0.01986694 | $0.0205148 | $4.59M |
| 2026-09-28 | $0.0216034 | $0.0221413 | $0.01961017 | $0.02087293 | $8.77M |
| 2026-09-27 | $0.02293188 | $0.02297395 | $0.0212943 | $0.02160863 | $7.44M |
| 2026-09-26 | $0.02386922 | $0.02449782 | $0.02155083 | $0.02274809 | $4.10M |
| 2026-09-25 | $0.02378622 | $0.02406165 | $0.02340373 | $0.02389079 | $3.00M |
| 2026-09-24 | $0.02312893 | $0.02438538 | $0.02278802 | $0.02379223 | $3.57M |
| 2026-09-23 | $0.02451695 | $0.02499246 | $0.02231638 | $0.02314209 | $3.62M |
| 2026-09-22 | $0.02309086 | $0.02460406 | $0.02294657 | $0.02450509 | $3.53M |
| 2026-09-21 | $0.02222024 | $0.0233283 | $0.02206206 | $0.02301479 | $3.20M |
| 2026-09-20 | $0.02209494 | $0.02240071 | $0.02132913 | $0.02216688 | $2.48M |
| 2026-09-19 | $0.02305058 | $0.02305693 | $0.02186741 | $0.02212712 | $3.30M |
| 2026-09-18 | $0.02009606 | $0.02297974 | $0.02008828 | $0.02297974 | $3.89M |
| 2026-09-17 | $0.01965013 | $0.02028256 | $0.0196249 | $0.02025475 | $2.61M |
| 2026-09-16 | $0.02092892 | $0.02093991 | $0.01918863 | $0.01966316 | $4.10M |
| 2026-09-15 | $0.02149118 | $0.02184466 | $0.02052757 | $0.02093641 | $5.61M |
| 2026-09-14 | $0.02098541 | $0.0213981 | $0.02045247 | $0.02131658 | $3.59M |