HEAL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00166113 | $0.00167287 | $0.001633 | $0.00163536 | $0.00 |
| 2026-10-13 | $0.00167235 | $0.00167691 | $0.00164582 | $0.00166388 | $0.00 |
| 2026-10-12 | $0.00166721 | $0.00169765 | $0.00161447 | $0.00167158 | $0.00 |
| 2026-10-11 | $0.0016558 | $0.00167227 | $0.0016533 | $0.00166731 | $0.00 |
| 2026-10-10 | $0.00165175 | $0.00165894 | $0.00159149 | $0.00165572 | $0.00 |
| 2026-10-09 | $0.00164029 | $0.00166116 | $0.00164029 | $0.00165205 | $0.00 |
| 2026-10-08 | $0.00161669 | $0.00166913 | $0.00160874 | $0.00163912 | $0.00 |
| 2026-10-07 | $0.00166568 | $0.00167168 | $0.00160704 | $0.00161675 | $0.00 |
| 2026-10-06 | $0.00167884 | $0.00168559 | $0.001663 | $0.00166636 | $0.00 |
| 2026-10-05 | $0.00169586 | $0.00170242 | $0.00166608 | $0.0016794 | $0.00 |
| 2026-10-04 | $0.0016688 | $0.00170098 | $0.00166698 | $0.00169593 | $0.00 |
| 2026-10-03 | $0.00166331 | $0.0016722 | $0.00166239 | $0.00166866 | $0.00 |
| 2026-10-02 | $0.00167707 | $0.00171049 | $0.00164955 | $0.00166395 | $0.00 |
| 2026-10-01 | $0.00167084 | $0.00168448 | $0.00166426 | $0.00167753 | $0.00 |
| 2026-09-30 | $0.00157666 | $0.00167333 | $0.00156829 | $0.00167067 | $0.00 |
| 2026-09-29 | $0.00157644 | $0.00159956 | $0.00155933 | $0.00157639 | $0.00 |
| 2026-09-28 | $0.00159341 | $0.00159908 | $0.00155735 | $0.00157663 | $0.00 |
| 2026-09-27 | $0.00159397 | $0.0016077 | $0.00158411 | $0.00159464 | $0.00 |
| 2026-09-26 | $0.00160078 | $0.00160241 | $0.00158116 | $0.00159395 | $0.00 |
| 2026-09-25 | $0.00158561 | $0.00160909 | $0.00157638 | $0.00159927 | $0.00 |
| 2026-09-24 | $0.00157018 | $0.00159338 | $0.00155313 | $0.00158539 | $0.00 |
| 2026-09-23 | $0.00168884 | $0.00172357 | $0.00156296 | $0.00157195 | $0.00 |
| 2026-09-22 | $0.00169309 | $0.00170884 | $0.00166618 | $0.0016893 | $0.00 |
| 2026-09-21 | $0.00152974 | $0.00170649 | $0.0015288 | $0.00169259 | $0.00 |
| 2026-09-20 | $0.00152772 | $0.00156041 | $0.00151813 | $0.00152836 | $0.00 |
| 2026-09-19 | $0.00152274 | $0.00162912 | $0.00152115 | $0.00152881 | $0.00 |
| 2026-09-18 | $0.00148632 | $0.00156768 | $0.00148129 | $0.00152277 | $0.00 |
| 2026-09-17 | $0.00147957 | $0.00149731 | $0.00147957 | $0.00148708 | $0.00 |
| 2026-09-16 | $0.00147278 | $0.00148337 | $0.00146512 | $0.00148007 | $0.00 |
| 2026-09-15 | $0.00151458 | $0.00151458 | $0.00146272 | $0.00147356 | $0.00 |