USDTB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $243,459.63 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $863,383.65 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $8,091.94 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $10,237.26 |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1,932.82 |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $9,991.24 |
| 2026-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $30,038.32 |
| 2026-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $11,848.50 |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $638.27 |
| 2026-10-04 | $1.00 | $1.00 | $0.9999 | $1.00 | $1,549.82 |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $14,570.51 |
| 2026-10-02 | $0.9999 | $1.00 | $0.9997 | $1.00 | $42,080.72 |
| 2026-10-01 | $1.00 | $1.00 | $0.9997 | $0.9999 | $115,900.49 |
| 2026-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $28,141.73 |
| 2026-09-29 | $1.00 | $1.00 | $0.9999 | $1.00 | $66,940.65 |
| 2026-09-28 | $1.00 | $1.00 | $0.9998 | $1.00 | $6,346.09 |
| 2026-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $6,500.60 |
| 2026-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1,097.26 |
| 2026-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $645.24 |
| 2026-09-24 | $1.00 | $1.00 | $0.9998 | $1.00 | $27,034.18 |
| 2026-09-23 | $1.00 | $1.00 | $0.9998 | $1.00 | $208,349.47 |
| 2026-09-22 | $1.00 | $1.00 | $0.9998 | $1.00 | $7,350.47 |
| 2026-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $430,456.44 |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $209.67 |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $40,454.96 |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $66,588.97 |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $6,937.66 |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $25,594.02 |
| 2026-09-15 | $0.9998 | $1.00 | $0.9998 | $1.00 | $191,608.60 |
| 2026-09-14 | $1.00 | $1.00 | $0.9998 | $0.9998 | $141,147.36 |