SUSDE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.32 | $1.32 | $1.32 | $1.32 | $699,017.84 |
| 2026-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $488,868.57 |
| 2026-10-11 | $1.32 | $1.32 | $1.32 | $1.32 | $404,569.14 |
| 2026-10-10 | $1.32 | $1.32 | $1.32 | $1.32 | $80,195.12 |
| 2026-10-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.16M |
| 2026-10-08 | $1.32 | $1.32 | $1.32 | $1.32 | $362,878.33 |
| 2026-10-07 | $1.32 | $1.32 | $1.32 | $1.32 | $5.49M |
| 2026-10-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.35M |
| 2026-10-05 | $1.32 | $1.32 | $1.32 | $1.32 | $641,858.47 |
| 2026-10-04 | $1.32 | $1.33 | $1.32 | $1.32 | $113,567.76 |
| 2026-10-03 | $1.32 | $1.32 | $1.32 | $1.32 | $20,915.15 |
| 2026-10-02 | $1.32 | $1.32 | $1.32 | $1.32 | $276,141.23 |
| 2026-10-01 | $1.24 | $1.32 | $1.24 | $1.32 | $240,469.26 |
| 2026-09-30 | $1.24 | $1.25 | $1.24 | $1.24 | $2.13M |
| 2026-09-29 | $1.25 | $1.25 | $1.24 | $1.24 | $696,744.75 |
| 2026-09-28 | $1.24 | $1.25 | $1.24 | $1.25 | $183,901.49 |
| 2026-09-27 | $1.25 | $1.25 | $1.24 | $1.24 | $12,775.45 |
| 2026-09-26 | $1.24 | $1.25 | $1.24 | $1.25 | $101,515.82 |
| 2026-09-25 | $1.24 | $1.24 | $1.24 | $1.24 | $70,064.95 |
| 2026-09-24 | $1.24 | $1.24 | $1.24 | $1.24 | $171,293.81 |
| 2026-09-23 | $1.24 | $1.24 | $1.24 | $1.24 | $443,449.61 |
| 2026-09-22 | $1.24 | $1.24 | $1.24 | $1.24 | $51,919.54 |
| 2026-09-21 | $1.24 | $1.24 | $1.24 | $1.24 | $305,453.51 |
| 2026-09-20 | $1.24 | $1.24 | $1.24 | $1.24 | $38,734.37 |
| 2026-09-19 | $1.24 | $1.24 | $1.24 | $1.24 | $82,115.18 |
| 2026-09-18 | $1.24 | $1.24 | $1.24 | $1.24 | $65,852.45 |
| 2026-09-17 | $1.24 | $1.24 | $1.23 | $1.24 | $547,882.28 |
| 2026-09-16 | $1.23 | $1.24 | $1.23 | $1.24 | $141,126.94 |
| 2026-09-15 | $1.24 | $1.24 | $1.23 | $1.23 | $79,565.26 |
| 2026-09-14 | $1.24 | $1.24 | $1.24 | $1.24 | $17,838.94 |