OS Historical USD Price
Daily close · Aug 19, 2025 → Oct 13, 2026Daily price history
Sep 5, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02182649 | $0.02261458 | $0.02156428 | $0.02226997 | $33.99 |
| 2026-10-12 | $0.02260836 | $0.02294963 | $0.02180424 | $0.02180424 | $33.28 |
| 2026-10-11 | $0.02201664 | $0.02276051 | $0.02195751 | $0.02261399 | $34.51 |
| 2026-10-10 | $0.02184916 | $0.02211957 | $0.02183791 | $0.02201416 | $44.05 |
| 2026-10-09 | $0.02175342 | $0.02203933 | $0.02170948 | $0.02185298 | $43.72 |
| 2026-10-08 | $0.02259411 | $0.02270375 | $0.02117547 | $0.02172286 | $43.46 |
| 2026-10-07 | $0.02426815 | $0.02428573 | $0.02289494 | $0.02315757 | $6.20 |
| 2026-10-06 | $0.02439036 | $0.02450373 | $0.02415179 | $0.02427706 | $6.50 |
| 2026-10-05 | $0.02452652 | $0.02462083 | $0.02414948 | $0.02440174 | $6.53 |
| 2026-10-04 | $0.02417604 | $0.02460716 | $0.02417405 | $0.02453227 | $6.56 |
| 2026-10-03 | $0.02399986 | $0.02419392 | $0.02398839 | $0.02417677 | $6.47 |
| 2026-10-02 | $0.02505361 | $0.02560219 | $0.02388086 | $0.0240131 | $16.98 |
| 2026-10-01 | $0.02487106 | $0.02519842 | $0.02478161 | $0.02506244 | $1.99 |
| 2026-09-30 | $0.02480616 | $0.02535676 | $0.02463078 | $0.02486979 | $1.98 |
| 2026-09-29 | $0.02491526 | $0.02538635 | $0.02457996 | $0.02480338 | $1.97 |
| 2026-09-28 | $0.02490483 | $0.02514168 | $0.02444321 | $0.024925 | $1.98 |
| 2026-09-27 | $0.0249712 | $0.02518611 | $0.02473656 | $0.02490941 | $1.98 |
| 2026-09-26 | $0.02467148 | $0.02497153 | $0.02446131 | $0.02497153 | $10.96 |
| 2026-09-25 | $0.02464271 | $0.02511815 | $0.02446745 | $0.02467191 | $1.45 |
| 2026-09-24 | $0.02461797 | $0.0247473 | $0.02417069 | $0.02464084 | $1.45 |
| 2026-09-23 | $0.02522439 | $0.0255441 | $0.02429018 | $0.02461626 | $1.45 |
| 2026-09-22 | $0.02490515 | $0.02538063 | $0.02442172 | $0.02523644 | $1.63 |
| 2026-09-21 | $0.02472323 | $0.02517919 | $0.02472323 | $0.02494518 | $1.79 |
| 2026-09-11 | $0.02221092 | $0.02400695 | $0.02220281 | $0.0229057 | $23.37 |
| 2026-09-10 | $0.02247655 | $0.02261067 | $0.02196425 | $0.02219999 | $22.65 |
| 2026-09-09 | $0.02263561 | $0.02296247 | $0.02228934 | $0.02247162 | $22.92 |
| 2026-09-08 | $0.0226736 | $0.02282325 | $0.02226653 | $0.02262134 | $23.08 |
| 2026-09-07 | $0.02288504 | $0.02304849 | $0.02248301 | $0.02268826 | $23.15 |
| 2026-09-06 | $0.02258447 | $0.02295861 | $0.02255311 | $0.02289448 | $23.36 |
| 2026-09-05 | $0.02236195 | $0.02268365 | $0.0222782 | $0.02259661 | $23.05 |