ELITE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00166374 | $0.00167903 | $0.00162882 | $0.0016625 | $0.00 |
| 2026-10-13 | $0.00169929 | $0.00170043 | $0.00163918 | $0.00166298 | $0.00 |
| 2026-10-12 | $0.00168481 | $0.00172638 | $0.00166622 | $0.00169844 | $0.00 |
| 2026-10-11 | $0.00167097 | $0.00169225 | $0.00166505 | $0.00168504 | $0.00 |
| 2026-10-10 | $0.00166343 | $0.00167578 | $0.00166272 | $0.00167051 | $0.00 |
| 2026-10-09 | $0.00165124 | $0.00167097 | $0.00165036 | $0.00166387 | $0.00 |
| 2026-10-08 | $0.00173916 | $0.0017458 | $0.00162183 | $0.00165024 | $0.00 |
| 2026-10-07 | $0.00190021 | $0.00205142 | $0.00161971 | $0.00173925 | $0.00 |
| 2026-10-06 | $0.00206025 | $0.002067 | $0.00189629 | $0.00190131 | $0.00 |
| 2026-10-05 | $0.00193176 | $0.00207968 | $0.00191021 | $0.00192237 | $0.00 |
| 2026-10-04 | $0.00204215 | $0.00207696 | $0.00188957 | $0.00193184 | $0.00 |
| 2026-10-03 | $0.00242456 | $0.00251935 | $0.00204053 | $0.00204221 | $0.00 |
| 2026-10-02 | $0.00189898 | $0.00311741 | $0.00161053 | $0.00242226 | $0.62 |
| 2026-10-01 | $0.00195047 | $0.00204655 | $0.00175267 | $0.00203596 | $0.00 |
| 2026-09-30 | $0.00193682 | $0.00203303 | $0.0019294 | $0.00195033 | $0.00 |
| 2026-09-29 | $0.00193699 | $0.00201717 | $0.00191519 | $0.0019366 | $0.00 |
| 2026-09-28 | $0.00195635 | $0.00201629 | $0.00186589 | $0.00193711 | $0.00 |
| 2026-09-27 | $0.00195753 | $0.00197445 | $0.00194428 | $0.001958 | $0.00 |
| 2026-09-26 | $0.00197047 | $0.00202983 | $0.00181125 | $0.00195757 | $0.00 |
| 2026-09-25 | $0.00183553 | $0.00199994 | $0.00182747 | $0.00197076 | $0.00 |
| 2026-09-24 | $0.0019065 | $0.00259666 | $0.0017146 | $0.00178941 | $0.00 |
| 2026-09-23 | $0.00188588 | $0.00194702 | $0.00187667 | $0.0019149 | $0.01 |
| 2026-09-22 | $0.00195882 | $0.00198535 | $0.00183774 | $0.0018755 | $0.00 |
| 2026-09-21 | $0.00163307 | $0.00197351 | $0.00163307 | $0.00195807 | $0.00 |
| 2026-09-20 | $0.00177081 | $0.0017843 | $0.00162121 | $0.0016315 | $0.00 |
| 2026-09-19 | $0.00177969 | $0.00180118 | $0.00162462 | $0.0017712 | $0.00 |
| 2026-09-18 | $0.00171839 | $0.0019014 | $0.00171678 | $0.00177967 | $0.00 |
| 2026-09-17 | $0.00171781 | $0.00173094 | $0.00159836 | $0.00171915 | $0.00 |
| 2026-09-16 | $0.0017105 | $0.00181966 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-09-15 | $0.00159836 | $0.00176587 | $0.00159836 | $0.00171139 | $0.00 |