ENS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $6.36 | $6.46 | $5.92 | $5.92 | $11.21M |
| 2026-10-11 | $6.34 | $6.39 | $6.10 | $6.36 | $12.63M |
| 2026-10-10 | $6.31 | $6.42 | $6.30 | $6.34 | $6.76M |
| 2026-10-09 | $6.15 | $6.32 | $6.13 | $6.31 | $12.84M |
| 2026-10-08 | $6.48 | $6.72 | $5.89 | $6.16 | $28.29M |
| 2026-10-07 | $6.75 | $6.76 | $6.31 | $6.48 | $17.68M |
| 2026-10-06 | $6.86 | $6.93 | $6.72 | $6.75 | $11.00M |
| 2026-10-05 | $6.86 | $6.99 | $6.73 | $6.86 | $13.56M |
| 2026-10-04 | $6.86 | $6.89 | $6.77 | $6.88 | $7.39M |
| 2026-10-03 | $6.79 | $6.90 | $6.72 | $6.85 | $6.36M |
| 2026-10-02 | $6.88 | $7.23 | $6.63 | $6.79 | $20.95M |
| 2026-10-01 | $6.99 | $7.07 | $6.81 | $6.88 | $20.20M |
| 2026-09-30 | $7.05 | $7.21 | $6.90 | $6.99 | $16.91M |
| 2026-09-29 | $6.75 | $7.22 | $6.44 | $7.05 | $26.29M |
| 2026-09-28 | $7.01 | $7.08 | $6.54 | $6.75 | $16.91M |
| 2026-09-27 | $7.04 | $7.14 | $6.94 | $7.02 | $12.69M |
| 2026-09-26 | $7.17 | $7.18 | $6.90 | $7.06 | $12.66M |
| 2026-09-25 | $7.07 | $7.27 | $6.96 | $7.17 | $22.90M |
| 2026-09-24 | $6.75 | $7.20 | $6.59 | $7.07 | $31.20M |
| 2026-09-23 | $6.85 | $7.38 | $6.58 | $6.75 | $53.30M |
| 2026-09-22 | $6.77 | $6.88 | $6.54 | $6.84 | $27.57M |
| 2026-09-21 | $6.50 | $6.81 | $6.43 | $6.76 | $29.75M |
| 2026-09-20 | $6.36 | $6.76 | $6.10 | $6.49 | $30.43M |
| 2026-09-19 | $6.26 | $6.43 | $6.14 | $6.39 | $18.38M |
| 2026-09-18 | $5.69 | $6.29 | $5.66 | $6.25 | $22.27M |
| 2026-09-17 | $5.45 | $5.77 | $5.43 | $5.70 | $11.07M |
| 2026-09-16 | $5.32 | $5.46 | $5.19 | $5.45 | $11.21M |
| 2026-09-15 | $5.74 | $5.74 | $5.28 | $5.32 | $10.27M |
| 2026-09-14 | $5.59 | $5.90 | $5.55 | $5.73 | $8.68M |
| 2026-09-13 | $5.78 | $5.82 | $5.55 | $5.59 | $7.48M |