PUSH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.025 | $0.025 | $0.025 | $0.025 | $318,285.59 |
| 2026-10-12 | $0.025 | $0.025 | $0.025 | $0.025 | $318,972.54 |
| 2026-10-11 | $0.025 | $0.025 | $0.025 | $0.025 | $313,902.27 |
| 2026-10-10 | $0.025 | $0.025 | $0.025 | $0.025 | $320,158.61 |
| 2026-10-09 | $0.025 | $0.025 | $0.025 | $0.025 | $330,608.28 |
| 2026-10-08 | $0.00137842 | $0.025 | $0.00108 | $0.025 | $361,775.55 |
| 2026-10-07 | $0.0043 | $0.00432471 | $0.00111467 | $0.00137156 | $22,864.62 |
| 2026-10-06 | $0.00727111 | $0.00803 | $0.00387503 | $0.0043325 | $23,776.99 |
| 2026-10-05 | $0.00864 | $0.00916 | $0.0056 | $0.00728 | $30,115.95 |
| 2026-10-04 | $0.00952 | $0.0125975 | $0.00744992 | $0.00878 | $7,892.53 |
| 2026-10-03 | $0.00823846 | $0.01084 | $0.00795 | $0.00952 | $8,202.69 |
| 2026-10-02 | $0.018 | $0.02171 | $0.007005 | $0.00825692 | $37,233.10 |
| 2026-10-01 | $0.0065 | $0.025 | $0.00633 | $0.018 | $115,768.19 |
| 2026-09-30 | $0.00591698 | $0.00683 | $0.00589665 | $0.0065 | $1,708.53 |
| 2026-09-29 | $0.00588129 | $0.00636 | $0.00587888 | $0.00591692 | $582.86 |
| 2026-09-28 | $0.00575 | $0.00629 | $0.00574 | $0.00588135 | $1,463.31 |
| 2026-09-27 | $0.00646 | $0.00681571 | $0.00572 | $0.00575 | $1,440.92 |
| 2026-09-26 | $0.00593 | $0.006504 | $0.00591 | $0.00646 | $1,330.59 |
| 2026-09-25 | $0.00586093 | $0.00747 | $0.00563 | $0.00593 | $5,997.27 |
| 2026-09-24 | $0.00579 | $0.00586093 | $0.00561 | $0.00586093 | $242.73 |
| 2026-09-23 | $0.00568 | $0.0058625 | $0.00547679 | $0.00579 | $426.88 |
| 2026-09-22 | $0.00544025 | $0.00578429 | $0.00541121 | $0.00568 | $208.32 |
| 2026-09-21 | $0.00518098 | $0.00583 | $0.0051198 | $0.00544032 | $1,234.52 |
| 2026-09-20 | $0.00572 | $0.0063225 | $0.00515752 | $0.00517859 | $3,931.38 |
| 2026-09-19 | $0.00539 | $0.0062 | $0.00497859 | $0.00572 | $1,870.52 |
| 2026-09-18 | $0.00508683 | $0.00544 | $0.00492 | $0.00544 | $3,373.86 |
| 2026-09-17 | $0.00493008 | $0.00532 | $0.00482498 | $0.00508877 | $1,037.22 |
| 2026-09-16 | $0.00519059 | $0.00565 | $0.00479259 | $0.0049313 | $1,893.66 |
| 2026-09-15 | $0.0052682 | $0.00531 | $0.00484 | $0.00519059 | $3,711.01 |
| 2026-09-14 | $0.00522877 | $0.00530354 | $0.00522769 | $0.00526834 | $37.10 |