EMAX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $68.82 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $8.91 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.36 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.28 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $30.47 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $88.65 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $132.23 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $9.02 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $99.81 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $107.73 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $9.36 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.21 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $121.42 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $118.87 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $113.27 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $112.78 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $155.31 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $145.65 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $143.87 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $142.75 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $54.90 |