DIP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00143427 | $0.00148598 | $0.00141694 | $0.00144788 | $25.64 |
| 2026-10-12 | $0.00149138 | $0.00151387 | $0.00143274 | $0.00143281 | $11.46 |
| 2026-10-11 | $0.00146901 | $0.00150142 | $0.00146521 | $0.00149175 | $1.92 |
| 2026-10-10 | $0.00140223 | $0.00147587 | $0.00140223 | $0.00146884 | $61.20 |
| 2026-10-09 | $0.00139615 | $0.00141424 | $0.00139329 | $0.00140248 | $48.53 |
| 2026-10-08 | $0.00144701 | $0.00145318 | $0.00135907 | $0.00139431 | $77.77 |
| 2026-10-07 | $0.00151648 | $0.00151758 | $0.0014306 | $0.00144706 | $1.58 |
| 2026-10-06 | $0.00152413 | $0.00153124 | $0.00150921 | $0.00151704 | $1.65 |
| 2026-10-05 | $0.00153287 | $0.00153851 | $0.00150915 | $0.00152484 | $1.66 |
| 2026-10-04 | $0.00153638 | $0.00165633 | $0.00153273 | $0.00153299 | $4,925.49 |
| 2026-10-03 | $0.00158333 | $0.00159209 | $0.00152847 | $0.00153642 | $146.10 |
| 2026-10-02 | $0.00134356 | $0.00214496 | $0.00131118 | $0.0015842 | $2,703.15 |
| 2026-10-01 | $0.00133377 | $0.00135132 | $0.00132892 | $0.00134403 | $43.00 |
| 2026-09-30 | $0.00136225 | $0.00137757 | $0.00133109 | $0.0013337 | $45.12 |
| 2026-09-29 | $0.00136663 | $0.0014151 | $0.00134812 | $0.00136211 | $163.02 |
| 2026-09-28 | $0.001284 | $0.00136759 | $0.00127605 | $0.001367 | $285.99 |
| 2026-09-27 | $0.00125795 | $0.00130813 | $0.00125557 | $0.00128438 | $163.30 |
| 2026-09-26 | $0.0012203 | $0.00125796 | $0.00121962 | $0.00125796 | $55.54 |
| 2026-09-25 | $0.00126187 | $0.00129315 | $0.00121419 | $0.00122031 | $97.99 |
| 2026-09-24 | $0.00119488 | $0.00126723 | $0.00116005 | $0.00126181 | $171.42 |
| 2026-09-23 | $0.00120087 | $0.00121982 | $0.00115156 | $0.00119478 | $76.09 |
| 2026-09-22 | $0.00124667 | $0.00124704 | $0.00122239 | $0.00123734 | $13.35 |
| 2026-09-21 | $0.00130688 | $0.00133057 | $0.0011956 | $0.00124759 | $710.08 |
| 2026-09-20 | $0.00155351 | $0.00156264 | $0.0012909 | $0.00130497 | $311.50 |
| 2026-09-19 | $0.0014779 | $0.0015661 | $0.00147518 | $0.00155582 | $97.45 |
| 2026-09-18 | $0.00148537 | $0.00154078 | $0.00141374 | $0.00147789 | $168.61 |
| 2026-09-17 | $0.00114711 | $0.00163528 | $0.00114611 | $0.00148649 | $1,537.34 |
| 2026-09-16 | $0.00113179 | $0.0011483 | $0.00112305 | $0.00114798 | $34.43 |
| 2026-09-15 | $0.00121456 | $0.00121624 | $0.0011168 | $0.0011329 | $179.74 |
| 2026-09-14 | $0.0011963 | $0.00125949 | $0.00119334 | $0.0012147 | $13.21 |