ERN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00693658 | $0.00718496 | $0.00550649 | $0.00551028 | $772.47 |
| 2026-10-12 | $0.00760572 | $0.00772042 | $0.00692953 | $0.00692953 | $40.82 |
| 2026-10-11 | $0.00703081 | $0.00764623 | $0.00700864 | $0.00760761 | $462.36 |
| 2026-10-10 | $0.00700585 | $0.00707096 | $0.00698582 | $0.00703002 | $149.57 |
| 2026-10-09 | $0.00697779 | $0.0070618 | $0.00696348 | $0.00699178 | $69.71 |
| 2026-10-08 | $0.00746689 | $0.00750973 | $0.00691539 | $0.00696858 | $141.86 |
| 2026-10-07 | $0.00567875 | $0.00747701 | $0.00567545 | $0.00746715 | $1,370.43 |
| 2026-10-06 | $0.00940872 | $0.00942787 | $0.00487861 | $0.00568084 | $4,282.73 |
| 2026-10-05 | $0.52648349 | $0.53348962 | $0.51534941 | $0.52791708 | $669.29 |
| 2026-10-04 | $0.51049557 | $0.54057076 | $0.5054644 | $0.52648349 | $2,657.08 |
| 2026-10-03 | $0.51373788 | $0.51373788 | $0.51049557 | $0.51049557 | $1,014.35 |
| 2026-10-02 | $0.02298722 | $0.02301791 | $0.02296824 | $0.02297805 | $46.01 |
| 2026-10-01 | $0.52816076 | $0.55045055 | $0.50862165 | $0.55045055 | $1,303.18 |
| 2026-09-30 | $0.50361906 | $0.5661736 | $0.47457438 | $0.52816076 | $3,989.98 |
| 2026-09-29 | $0.47376903 | $0.4924636 | $0.45890674 | $0.49056184 | $1,062.33 |
| 2026-09-28 | $0.51406137 | $0.51406137 | $0.45943086 | $0.47376903 | $676.40 |
| 2026-09-27 | $0.02334977 | $0.02340644 | $0.02334977 | $0.02340298 | $1,591.55 |
| 2026-09-26 | $0.46798194 | $0.47967802 | $0.45868897 | $0.47850576 | $1,598.05 |
| 2026-09-25 | $0.45800591 | $0.46798194 | $0.45800591 | $0.46798194 | $1,544.60 |
| 2026-09-24 | $0.0271598 | $0.0271598 | $0.02630039 | $0.02676946 | $448.05 |
| 2026-09-23 | $0.55486368 | $0.60633281 | $0.55266113 | $0.59139906 | $21,786.77 |
| 2026-09-22 | $0.58858455 | $0.66879516 | $0.5155391 | $0.55486368 | $29,307.13 |
| 2026-09-21 | $0.57071641 | $0.61614295 | $0.56573125 | $0.58858455 | $63,197.06 |
| 2026-09-20 | $0.02842809 | $0.02867833 | $0.0277646 | $0.02864949 | $7,982.58 |
| 2026-09-19 | $0.02856097 | $0.0330467 | $0.02833807 | $0.02847022 | $6,383.62 |
| 2026-09-18 | $0.34783834 | $0.36213691 | $0.02855334 | $0.02856082 | $1,798.30 |
| 2026-09-17 | $0.02627542 | $0.35454597 | $0.0262693 | $0.34783834 | $3,436.13 |
| 2026-09-16 | $0.02766248 | $0.33867134 | $0.02580676 | $0.02629552 | $459.97 |
| 2026-09-15 | $0.35221159 | $0.35895256 | $0.0272957 | $0.0276894 | $110.82 |
| 2026-09-14 | $0.02961606 | $0.35498669 | $0.02954266 | $0.35221159 | $1,222.53 |