FUEL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0008303 | $0.0008403 | $0.0008241 | $0.000838 | $79,024.37 |
| 2026-10-12 | $0.0008073 | $0.0008737 | $0.0008064 | $0.0008367 | $129,506.54 |
| 2026-10-11 | $0.0008033 | $0.0008074 | $0.0007975 | $0.0008066 | $70,951.11 |
| 2026-10-10 | $0.0007703 | $0.0008078 | $0.000766 | $0.0008041 | $116,905.86 |
| 2026-10-09 | $0.0007613 | $0.0007783 | $0.0007561 | $0.0007689 | $66,814.20 |
| 2026-10-08 | $0.0007623 | $0.0007704 | $0.0007576 | $0.0007605 | $59,013.57 |
| 2026-10-07 | $0.0007547 | $0.0007652 | $0.0007515 | $0.0007623 | $62,222.21 |
| 2026-10-06 | $0.0007494 | $0.0007573 | $0.0007462 | $0.0007545 | $80,638.42 |
| 2026-10-05 | $0.0007467 | $0.0007527 | $0.0007395 | $0.0007504 | $54,899.74 |
| 2026-10-04 | $0.0007482 | $0.0007514 | $0.0007357 | $0.0007467 | $64,134.51 |
| 2026-10-03 | $0.0007563 | $0.0007582 | $0.0007478 | $0.0007494 | $52,684.64 |
| 2026-10-02 | $0.0007619 | $0.0007639 | $0.000752 | $0.0007534 | $59,480.19 |
| 2026-10-01 | $0.0007646 | $0.0007762 | $0.000758 | $0.000761 | $59,238.00 |
| 2026-09-30 | $0.000761 | $0.0007667 | $0.0007499 | $0.0007632 | $56,873.57 |
| 2026-09-29 | $0.0006761 | $0.0008841 | $0.0006575 | $0.0007639 | $295,267.89 |
| 2026-09-28 | $0.0008357 | $0.0009786 | $0.0006432 | $0.0006761 | $190,191.38 |
| 2026-09-27 | $0.000849 | $0.0008571 | $0.000828 | $0.0008372 | $46,852.78 |
| 2026-09-26 | $0.0008905 | $0.00094 | $0.0008168 | $0.000849 | $89,711.51 |
| 2026-09-25 | $0.0008036 | $0.001152 | $0.000754 | $0.0008893 | $357,794.08 |
| 2026-09-24 | $0.000803 | $0.0008097 | $0.0007975 | $0.0008037 | $56,405.83 |
| 2026-09-23 | $0.000797 | $0.0008055 | $0.0007934 | $0.000803 | $29,297.35 |
| 2026-09-22 | $0.0008041 | $0.0008084 | $0.0007937 | $0.000797 | $44,325.28 |
| 2026-09-21 | $0.0007988 | $0.0008047 | $0.0007941 | $0.0008034 | $23,294.28 |
| 2026-09-20 | $0.0008049 | $0.0008091 | $0.0007925 | $0.0007995 | $40,506.04 |
| 2026-09-19 | $0.0007995 | $0.0008082 | $0.0007926 | $0.0008049 | $56,181.46 |
| 2026-09-18 | $0.0007833 | $0.0008036 | $0.0007821 | $0.0007992 | $43,864.57 |
| 2026-09-17 | $0.000786 | $0.0007874 | $0.0007814 | $0.000785 | $50,071.16 |
| 2026-09-16 | $0.0007874 | $0.000793 | $0.0007812 | $0.0007841 | $42,157.44 |
| 2026-09-15 | $0.0007887 | $0.0007923 | $0.0007858 | $0.0007865 | $38,390.30 |
| 2026-09-14 | $0.0007794 | $0.000793 | $0.0007794 | $0.0007884 | $25,490.96 |