ETPOS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0405 | $0.041 | $0.0405 | $0.041 | $520.29 |
| 2026-10-12 | $0.0415 | $0.043 | $0.0405 | $0.0405 | $788.58 |
| 2026-10-11 | $0.0405 | $0.0415 | $0.04 | $0.0415 | $558.68 |
| 2026-10-10 | $0.0405 | $0.041 | $0.0405 | $0.0405 | $806.02 |
| 2026-10-09 | $0.04 | $0.0405 | $0.039 | $0.0405 | $914.31 |
| 2026-10-08 | $0.0405 | $0.0405 | $0.039 | $0.04 | $966.49 |
| 2026-10-07 | $0.041 | $0.041 | $0.0405 | $0.0405 | $282.32 |
| 2026-10-06 | $0.042 | $0.042 | $0.041 | $0.041 | $495.04 |
| 2026-10-05 | $0.0415 | $0.0425 | $0.0405 | $0.042 | $852.20 |
| 2026-10-04 | $0.03556 | $0.0455 | $0.03556 | $0.0415 | $1,163.88 |
| 2026-10-03 | $0.055 | $0.055 | $0.03556 | $0.03556 | $5.17 |
| 2026-10-02 | $0.0575 | $0.0575 | $0.0545 | $0.055 | $697.15 |
| 2026-10-01 | $0.056 | $0.0575 | $0.056 | $0.0575 | $618.19 |
| 2026-09-30 | $0.0555 | $0.056 | $0.053 | $0.056 | $1,454.40 |
| 2026-09-29 | $0.055 | $0.0555 | $0.0535 | $0.0555 | $951.18 |
| 2026-09-28 | $0.056 | $0.056 | $0.055 | $0.055 | $354.06 |
| 2026-09-27 | $0.056 | $0.056 | $0.0555 | $0.056 | $845.22 |
| 2026-09-26 | $0.055 | $0.056 | $0.0545 | $0.056 | $1,086.51 |
| 2026-09-25 | $0.0565 | $0.0565 | $0.055 | $0.055 | $256.89 |
| 2026-09-24 | $0.0525 | $0.0565 | $0.0515 | $0.0565 | $964.86 |
| 2026-09-23 | $0.0535 | $0.056 | $0.0525 | $0.0525 | $1,218.31 |
| 2026-09-22 | $0.0545 | $0.0545 | $0.0535 | $0.0535 | $258.07 |
| 2026-09-21 | $0.0475 | $0.055 | $0.0475 | $0.0545 | $1,913.37 |
| 2026-09-20 | $0.048 | $0.048 | $0.045 | $0.0475 | $828.61 |
| 2026-09-19 | $0.046 | $0.0495 | $0.0455 | $0.048 | $1,228.89 |
| 2026-09-18 | $0.0425 | $0.0465 | $0.0425 | $0.046 | $809.03 |
| 2026-09-17 | $0.0405 | $0.0445 | $0.04 | $0.0425 | $1,048.16 |
| 2026-09-16 | $0.0405 | $0.0405 | $0.04 | $0.0405 | $482.92 |
| 2026-09-15 | $0.042 | $0.0435 | $0.0405 | $0.0405 | $628.46 |
| 2026-09-14 | $0.03995 | $0.042 | $0.0388 | $0.042 | $1,458.82 |