VISTA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.46245 | $0.47975 | $0.4416 | $0.44295 | $56,730.33 |
| 2026-10-12 | $0.46135 | $0.492 | $0.4523 | $0.46155 | $53,611.99 |
| 2026-10-11 | $0.4499 | $0.46925 | $0.4499 | $0.46055 | $56,330.21 |
| 2026-10-10 | $0.44295 | $0.4745 | $0.44285 | $0.45 | $57,000.48 |
| 2026-10-09 | $0.42225 | $0.4863 | $0.4067 | $0.44295 | $56,038.29 |
| 2026-10-08 | $0.4357 | $0.44355 | $0.4198 | $0.42215 | $55,453.27 |
| 2026-10-07 | $0.43715 | $0.45165 | $0.43255 | $0.43535 | $57,585.97 |
| 2026-10-06 | $0.44245 | $0.4935 | $0.4327 | $0.43665 | $58,090.58 |
| 2026-10-05 | $0.4325 | $0.4458 | $0.42955 | $0.4418 | $57,995.92 |
| 2026-10-04 | $0.42625 | $0.44625 | $0.41645 | $0.43685 | $58,833.50 |
| 2026-10-03 | $0.45795 | $0.45795 | $0.41995 | $0.42635 | $61,043.31 |
| 2026-10-02 | $0.46025 | $0.48775 | $0.44315 | $0.45985 | $55,229.39 |
| 2026-10-01 | $0.47545 | $0.48 | $0.45575 | $0.45575 | $56,854.91 |
| 2026-09-30 | $0.4876 | $0.4892 | $0.4646 | $0.47535 | $55,796.26 |
| 2026-09-29 | $0.50595 | $0.5082 | $0.48205 | $0.4895 | $53,646.65 |
| 2026-09-28 | $0.50415 | $0.51865 | $0.47715 | $0.50535 | $57,044.56 |
| 2026-09-27 | $0.51395 | $0.5235 | $0.46085 | $0.5034 | $57,957.62 |
| 2026-09-26 | $0.5487 | $0.5487 | $0.5046 | $0.5149 | $56,305.44 |
| 2026-09-25 | $0.55465 | $0.5683 | $0.53925 | $0.5509 | $54,911.42 |
| 2026-09-24 | $0.5344 | $0.5655 | $0.53405 | $0.5549 | $62,157.84 |
| 2026-09-23 | $0.57215 | $0.57555 | $0.5338 | $0.5437 | $56,520.35 |
| 2026-09-22 | $0.578 | $0.5912 | $0.5691 | $0.5726 | $59,778.55 |
| 2026-09-21 | $0.54205 | $0.58235 | $0.5374 | $0.57775 | $55,411.38 |
| 2026-09-20 | $0.6361 | $0.6361 | $0.50315 | $0.5419 | $64,832.30 |
| 2026-09-19 | $0.6164 | $0.6505 | $0.60855 | $0.63615 | $55,064.39 |
| 2026-09-18 | $0.62125 | $0.62165 | $0.58385 | $0.61125 | $63,057.88 |
| 2026-09-17 | $0.62835 | $0.6601 | $0.59165 | $0.6225 | $59,289.25 |
| 2026-09-16 | $0.6823 | $0.72225 | $0.6165 | $0.62835 | $58,859.50 |
| 2026-09-15 | $0.7162 | $0.77095 | $0.676 | $0.68055 | $57,568.74 |
| 2026-09-14 | $0.74765 | $0.7526 | $0.7158 | $0.7184 | $53,865.98 |