$EFB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000406 | $0.00000418 | $0.00000402 | $0.00000414 | $8,384.19 |
| 2026-10-12 | $0.00000444 | $0.00000444 | $0.00000406 | $0.00000406 | $18,551.55 |
| 2026-10-11 | $0.00000446 | $0.0000045 | $0.00000441 | $0.00000444 | $2,494.42 |
| 2026-10-10 | $0.00000449 | $0.00000455 | $0.00000442 | $0.00000446 | $9,295.05 |
| 2026-10-09 | $0.00000452 | $0.0000046 | $0.00000445 | $0.00000449 | $11,311.03 |
| 2026-10-08 | $0.00000474 | $0.00000476 | $0.00000441 | $0.00000451 | $12.98 |
| 2026-10-07 | $0.00000478 | $0.00000478 | $0.00000467 | $0.00000474 | $1.24 |
| 2026-10-06 | $0.00000482 | $0.00000483 | $0.00000477 | $0.00000478 | $291.52 |
| 2026-10-05 | $0.00000487 | $0.00000496 | $0.00000482 | $0.00000482 | $126.70 |
| 2026-10-04 | $0.00000486 | $0.00000493 | $0.00000483 | $0.00000487 | $3,043.82 |
| 2026-10-03 | $0.00000477 | $0.00000491 | $0.00000472 | $0.00000486 | $903.79 |
| 2026-10-02 | $0.00000479 | $0.00000486 | $0.00000473 | $0.00000477 | $3,250.93 |
| 2026-10-01 | $0.00000478 | $0.00000481 | $0.00000475 | $0.00000479 | $9.40 |
| 2026-09-30 | $0.00000471 | $0.00000483 | $0.0000047 | $0.00000477 | $50.78 |
| 2026-09-29 | $0.00000474 | $0.00000478 | $0.00000466 | $0.00000471 | $9.20 |
| 2026-09-28 | $0.00000484 | $0.00000487 | $0.00000471 | $0.00000475 | $4.43 |
| 2026-09-27 | $0.0000048 | $0.00000486 | $0.00000478 | $0.00000484 | $413.31 |
| 2026-09-26 | $0.00000485 | $0.00000486 | $0.00000476 | $0.0000048 | $2,383.20 |
| 2026-09-25 | $0.00000485 | $0.00000489 | $0.00000481 | $0.00000485 | $128.67 |
| 2026-09-24 | $0.00000482 | $0.00000492 | $0.00000479 | $0.00000485 | $1,875.71 |
| 2026-09-23 | $0.00000495 | $0.00000501 | $0.00000478 | $0.00000482 | $162.45 |
| 2026-09-22 | $0.000005 | $0.00000502 | $0.00000492 | $0.00000495 | $2,031.11 |
| 2026-09-21 | $0.00000486 | $0.00000506 | $0.00000482 | $0.000005 | $4,828.55 |
| 2026-09-20 | $0.00000478 | $0.00000487 | $0.00000469 | $0.00000485 | $7.84 |
| 2026-09-19 | $0.00000478 | $0.00000485 | $0.00000476 | $0.00000479 | $38.09 |
| 2026-09-18 | $0.00000467 | $0.00000482 | $0.00000465 | $0.00000478 | $1,633.67 |
| 2026-09-17 | $0.00000462 | $0.00000467 | $0.00000454 | $0.00000467 | $1,746.18 |
| 2026-09-16 | $0.00000454 | $0.00000462 | $0.00000451 | $0.00000462 | $2,218.80 |
| 2026-09-15 | $0.00000463 | $0.00000466 | $0.00000454 | $0.00000456 | $57.41 |
| 2026-09-14 | $0.0000046 | $0.00000471 | $0.00000459 | $0.00000463 | $10.04 |