ETHI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001101 | $0.001172 | $0.00109218 | $0.00114458 | $128,011.37 |
| 2026-10-12 | $0.00113 | $0.001147 | $0.001092 | $0.001093 | $120,991.81 |
| 2026-10-11 | $0.00110695 | $0.00115358 | $0.001094 | $0.001134 | $122,741.65 |
| 2026-10-10 | $0.001166 | $0.001174 | $0.00111689 | $0.00111689 | $121,215.78 |
| 2026-10-09 | $0.001131 | $0.00116958 | $0.001129 | $0.001158 | $121,244.00 |
| 2026-10-08 | $0.001117 | $0.001154 | $0.001082 | $0.001133 | $121,216.00 |
| 2026-10-07 | $0.001104 | $0.001128 | $0.001079 | $0.00110617 | $121,604.36 |
| 2026-10-06 | $0.001152 | $0.0011732 | $0.00110134 | $0.001112 | $124,705.19 |
| 2026-10-05 | $0.001057 | $0.001181 | $0.00093788 | $0.001151 | $124,402.44 |
| 2026-10-04 | $0.00109 | $0.00135486 | $0.00090321 | $0.001045 | $116,431.69 |
| 2026-10-03 | $0.001302 | $0.001508 | $0.00107 | $0.001088 | $119,809.56 |
| 2026-10-02 | $0.001182 | $0.001328 | $0.00112223 | $0.0013 | $142,383.50 |
| 2026-10-01 | $0.000868 | $0.001212 | $0.00082585 | $0.001169 | $129,408.25 |
| 2026-09-30 | $0.001114 | $0.001214 | $0.000826 | $0.000868 | $94,081.92 |
| 2026-09-29 | $0.001072 | $0.00117089 | $0.00104903 | $0.00111 | $114,468.94 |
| 2026-09-28 | $0.001101 | $0.001111 | $0.001037 | $0.001072 | $118,848.88 |
| 2026-09-27 | $0.001092 | $0.001123 | $0.001078 | $0.001112 | $123,090.36 |
| 2026-09-26 | $0.001109 | $0.001142 | $0.001075 | $0.001093 | $119,386.98 |
| 2026-09-25 | $0.0010711 | $0.00112494 | $0.001056 | $0.001119 | $122,261.23 |
| 2026-09-24 | $0.001027 | $0.001089 | $0.001002 | $0.001069 | $101,727.70 |
| 2026-09-23 | $0.0009899 | $0.001042 | $0.00082755 | $0.001032 | $47,474.66 |
| 2026-09-22 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0.00 |
| 2026-09-21 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0.00 |
| 2026-09-20 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0.00 |
| 2026-09-19 | $0.00097 | $0.000998 | $0.00082755 | $0.0009899 | $1,615.35 |
| 2026-09-18 | $0.00083 | $0.00098 | $0.00083 | $0.00097 | $103,420.88 |
| 2026-09-17 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $87,916.67 |
| 2026-09-16 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $85,334.22 |
| 2026-09-15 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $85,044.27 |
| 2026-09-14 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $85,855.59 |