HORSE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00017789 | $0.00019102 | $0.00017789 | $0.00019077 | $0.01 |
| 2026-10-13 | $0.00021917 | $0.00022831 | $0.00017884 | $0.00017884 | $0.53 |
| 2026-10-12 | $0.0002303 | $0.00023288 | $0.00021735 | $0.0002188 | $0.00 |
| 2026-10-11 | $0.00022749 | $0.00023261 | $0.00022481 | $0.00023045 | $0.00 |
| 2026-10-10 | $0.00022638 | $0.00022993 | $0.00022387 | $0.00022749 | $0.00 |
| 2026-10-09 | $0.00022141 | $0.00022659 | $0.00021875 | $0.00022507 | $0.00 |
| 2026-10-08 | $0.00023121 | $0.00023258 | $0.00021385 | $0.00022121 | $0.00 |
| 2026-10-07 | $0.0002486 | $0.0002486 | $0.00022579 | $0.00022974 | $0.00 |
| 2026-10-06 | $0.00025772 | $0.00025896 | $0.00024427 | $0.0002486 | $0.00 |
| 2026-10-05 | $0.00025345 | $0.00025769 | $0.00025188 | $0.00025703 | $0.00 |
| 2026-10-04 | $0.00024893 | $0.0002572 | $0.00024816 | $0.00025345 | $0.00 |
| 2026-10-03 | $0.00025185 | $0.00025475 | $0.00024746 | $0.00024892 | $0.00 |
| 2026-10-02 | $0.00025031 | $0.00026334 | $0.0002492 | $0.00025143 | $0.00 |
| 2026-10-01 | $0.00025118 | $0.00025728 | $0.00024516 | $0.00025018 | $0.00 |
| 2026-09-30 | $0.00024057 | $0.00025136 | $0.00023848 | $0.00025107 | $0.00 |
| 2026-09-29 | $0.00024061 | $0.00024581 | $0.00023169 | $0.00024039 | $0.00 |
| 2026-09-28 | $0.00025211 | $0.00025364 | $0.00023639 | $0.00024218 | $0.00 |
| 2026-09-27 | $0.0002553 | $0.0002554 | $0.00024877 | $0.00025075 | $0.00 |
| 2026-09-26 | $0.0002607 | $0.0002612 | $0.0002535 | $0.00025534 | $0.00 |
| 2026-09-25 | $0.00024983 | $0.00026066 | $0.00024719 | $0.00026066 | $0.00 |
| 2026-09-24 | $0.00024135 | $0.00025904 | $0.00024135 | $0.00024987 | $0.00 |
| 2026-09-23 | $0.00024739 | $0.00026336 | $0.00023946 | $0.00024131 | $0.00 |
| 2026-09-22 | $0.00024962 | $0.00024968 | $0.00023937 | $0.00024702 | $0.00 |
| 2026-09-21 | $0.0002384 | $0.00026046 | $0.00022166 | $0.0002498 | $0.00 |
| 2026-09-20 | $0.00022112 | $0.00023805 | $0.00021407 | $0.00023805 | $0.00 |
| 2026-09-19 | $0.00021856 | $0.00022617 | $0.00021407 | $0.00022113 | $0.00 |
| 2026-09-18 | $0.00020793 | $0.00021907 | $0.00020728 | $0.00021906 | $0.00 |
| 2026-09-17 | $0.00020678 | $0.00021022 | $0.0002066 | $0.00020803 | $0.00 |
| 2026-09-16 | $0.00020444 | $0.0002068 | $0.00020371 | $0.00020668 | $0.00 |
| 2026-09-15 | $0.00021055 | $0.00021055 | $0.00020374 | $0.00020453 | $0.00 |