ETHPAD Historical USD Price
Daily close · Oct 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001793 | $0.00001826 | $0.00001772 | $0.00001806 | $3.70 |
| 2026-10-12 | $0.00002202 | $0.00002211 | $0.00001792 | $0.00001792 | $353.11 |
| 2026-10-11 | $0.0000219 | $0.00002211 | $0.00002176 | $0.00002202 | $5.87 |
| 2026-10-10 | $0.00002166 | $0.00002199 | $0.00002165 | $0.0000219 | $5.84 |
| 2026-10-09 | $0.00002148 | $0.00002174 | $0.00002141 | $0.00002168 | $5.78 |
| 2026-10-08 | $0.00002255 | $0.00002265 | $0.00002099 | $0.00002147 | $5.72 |
| 2026-10-07 | $0.00002271 | $0.00002272 | $0.00002216 | $0.00002255 | $6.01 |
| 2026-10-06 | $0.00002788 | $0.00002791 | $0.00002269 | $0.00002273 | $446.54 |
| 2026-10-05 | $0.00003506 | $0.00003566 | $0.00002786 | $0.00002789 | $543.98 |
| 2026-10-04 | $0.00004429 | $0.00004438 | $0.00003465 | $0.00003506 | $686.11 |
| 2026-10-03 | $0.00004321 | $0.00004451 | $0.00004303 | $0.00004429 | $4.70 |
| 2026-10-02 | $0.00005735 | $0.00005816 | $0.00004284 | $0.00004322 | $847.30 |
| 2026-10-01 | $0.00007904 | $0.00007957 | $0.00005717 | $0.00005733 | $1,117.94 |
| 2026-09-30 | $0.00007801 | $0.00008 | $0.00007778 | $0.00007899 | $2.51 |
| 2026-09-29 | $0.0000785 | $0.00007905 | $0.0000772 | $0.00007794 | $2.47 |
| 2026-09-28 | $0.00007995 | $0.00008043 | $0.00007789 | $0.00007855 | $6.93 |
| 2026-09-27 | $0.00014633 | $0.00014748 | $0.00007949 | $0.00007997 | $2,340.83 |
| 2026-09-26 | $0.00014702 | $0.00014709 | $0.00014516 | $0.00014631 | $22.11 |
| 2026-09-25 | $0.0001467 | $0.00014796 | $0.00014564 | $0.00014698 | $22.21 |
| 2026-09-24 | $0.00014491 | $0.0001482 | $0.00014424 | $0.00014666 | $1,430.01 |
| 2026-09-23 | $0.00019193 | $0.00019433 | $0.00014451 | $0.00014491 | $1,412.93 |
| 2026-09-22 | $0.00019458 | $0.00019479 | $0.00019067 | $0.00019193 | $2.46 |
| 2026-09-21 | $0.00018828 | $0.00019643 | $0.00018683 | $0.00019463 | $2.49 |
| 2026-09-20 | $0.00018553 | $0.0001889 | $0.000182 | $0.00018815 | $2.41 |
| 2026-09-19 | $0.00018539 | $0.00018818 | $0.00018466 | $0.0001856 | $2.38 |
| 2026-09-18 | $0.0001798 | $0.00018694 | $0.00017914 | $0.00018537 | $2.37 |
| 2026-09-17 | $0.00017687 | $0.00017997 | $0.00017557 | $0.00017991 | $2.30 |
| 2026-09-16 | $0.0001735 | $0.0001769 | $0.00017169 | $0.00017689 | $2.27 |
| 2026-09-15 | $0.00025042 | $0.00025143 | $0.00017285 | $0.00017358 | $2,030.99 |
| 2026-09-14 | $0.00024908 | $0.00025461 | $0.00024859 | $0.00025042 | $1.90 |