EURC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $5.75M |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $2.62M |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $2.21M |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $5.69M |
| 2026-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $10.74M |
| 2026-10-07 | $1.13 | $1.13 | $1.12 | $1.12 | $7.57M |
| 2026-10-06 | $1.12 | $1.13 | $1.12 | $1.13 | $8.10M |
| 2026-10-05 | $1.13 | $1.13 | $1.12 | $1.12 | $10.59M |
| 2026-10-04 | $1.12 | $1.13 | $1.12 | $1.13 | $3.85M |
| 2026-10-03 | $1.12 | $1.13 | $1.12 | $1.12 | $2.46M |
| 2026-10-02 | $1.12 | $1.13 | $1.12 | $1.12 | $8.74M |
| 2026-10-01 | $1.13 | $1.13 | $1.12 | $1.12 | $13.12M |
| 2026-09-30 | $1.13 | $1.14 | $1.13 | $1.13 | $10.29M |
| 2026-09-29 | $1.14 | $1.14 | $1.13 | $1.13 | $9.67M |
| 2026-09-28 | $1.14 | $1.14 | $1.14 | $1.14 | $14.30M |
| 2026-09-27 | $1.14 | $1.14 | $1.14 | $1.14 | $6.57M |
| 2026-09-26 | $1.14 | $1.14 | $1.14 | $1.14 | $3.39M |
| 2026-09-25 | $1.14 | $1.14 | $1.14 | $1.14 | $7.03M |
| 2026-09-24 | $1.14 | $1.14 | $1.14 | $1.14 | $7.01M |
| 2026-09-23 | $1.14 | $1.14 | $1.14 | $1.14 | $9.19M |
| 2026-09-22 | $1.15 | $1.15 | $1.14 | $1.14 | $8.93M |
| 2026-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $9.60M |
| 2026-09-20 | $1.15 | $1.15 | $1.15 | $1.15 | $4.09M |
| 2026-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $4.01M |
| 2026-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $7.85M |
| 2026-09-17 | $1.15 | $1.15 | $1.15 | $1.15 | $6.45M |
| 2026-09-16 | $1.15 | $1.15 | $1.15 | $1.15 | $6.39M |
| 2026-09-15 | $1.16 | $1.16 | $1.15 | $1.15 | $6.54M |
| 2026-09-14 | $1.16 | $1.16 | $1.08 | $1.16 | $11.16M |
| 2026-09-13 | $1.16 | $1.16 | $1.16 | $1.16 | $4.85M |