EURI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $992,900.31 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $605,967.90 |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $614,096.26 |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $812,791.82 |
| 2026-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.61M |
| 2026-10-07 | $1.13 | $1.13 | $1.12 | $1.12 | $1.09M |
| 2026-10-06 | $1.12 | $1.13 | $1.12 | $1.13 | $1.50M |
| 2026-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.59M |
| 2026-10-04 | $1.12 | $1.13 | $1.12 | $1.12 | $822,495.87 |
| 2026-10-03 | $1.12 | $1.13 | $1.12 | $1.12 | $1.87M |
| 2026-10-02 | $1.12 | $1.13 | $1.12 | $1.12 | $1.37M |
| 2026-10-01 | $1.13 | $1.13 | $1.12 | $1.13 | $2.15M |
| 2026-09-30 | $1.13 | $1.14 | $1.13 | $1.13 | $1.46M |
| 2026-09-29 | $1.14 | $1.14 | $1.13 | $1.13 | $1.16M |
| 2026-09-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13M |
| 2026-09-27 | $1.14 | $1.14 | $1.14 | $1.14 | $888,561.79 |
| 2026-09-26 | $1.14 | $1.14 | $1.14 | $1.14 | $553,865.49 |
| 2026-09-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10M |
| 2026-09-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.40M |
| 2026-09-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.83M |
| 2026-09-22 | $1.15 | $1.15 | $1.14 | $1.14 | $1.99M |
| 2026-09-21 | $1.15 | $1.15 | $1.14 | $1.15 | $3.36M |
| 2026-09-20 | $1.15 | $1.16 | $1.15 | $1.16 | $1.07M |
| 2026-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $788,760.95 |
| 2026-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.22M |
| 2026-09-17 | $1.15 | $1.15 | $1.15 | $1.15 | $8.16M |
| 2026-09-16 | $1.15 | $1.16 | $1.15 | $1.15 | $7.96M |
| 2026-09-15 | $1.15 | $1.16 | $1.15 | $1.15 | $2.17M |
| 2026-09-14 | $1.16 | $1.16 | $1.15 | $1.15 | $4.43M |
| 2026-09-13 | $1.16 | $1.16 | $1.16 | $1.16 | $618,800.39 |