EUROC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.13 | $1.13 | $1.12 | $1.12 | $6,418.82 |
| 2026-10-12 | $1.12 | $1.13 | $1.12 | $1.13 | $7,956.30 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $5,088.41 |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $4,589.78 |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $5,976.80 |
| 2026-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $4,885.91 |
| 2026-10-07 | $1.12 | $1.12 | $1.12 | $1.12 | $5,564.05 |
| 2026-10-06 | $1.12 | $1.13 | $1.12 | $1.12 | $4,647.49 |
| 2026-10-05 | $1.12 | $1.13 | $1.12 | $1.12 | $6,624.28 |
| 2026-10-04 | $1.12 | $1.12 | $1.12 | $1.12 | $5,021.51 |
| 2026-10-03 | $1.12 | $1.12 | $1.12 | $1.12 | $4,553.20 |
| 2026-10-02 | $1.14 | $1.14 | $1.12 | $1.12 | $5,369.73 |
| 2026-10-01 | $1.14 | $1.14 | $1.14 | $1.14 | $71,828.13 |
| 2026-09-30 | $1.14 | $1.14 | $1.14 | $1.14 | $71,347.26 |
| 2026-09-29 | $1.14 | $1.14 | $1.14 | $1.14 | $71,307.21 |
| 2026-09-28 | $1.14 | $1.14 | $1.14 | $1.14 | $72,812.94 |
| 2026-09-27 | $1.14 | $1.14 | $1.14 | $1.14 | $5,596.47 |
| 2026-09-26 | $1.14 | $1.14 | $1.14 | $1.14 | $4,973.22 |
| 2026-09-25 | $1.14 | $1.14 | $1.14 | $1.14 | $5,108.74 |
| 2026-09-24 | $1.14 | $1.14 | $1.14 | $1.14 | $4,929.04 |
| 2026-09-23 | $1.16 | $1.16 | $1.14 | $1.14 | $5,036.68 |
| 2026-09-22 | $1.16 | $1.16 | $1.16 | $1.16 | $62,608.02 |
| 2026-09-21 | $1.16 | $1.16 | $1.16 | $1.16 | $63,496.71 |
| 2026-09-20 | $1.16 | $1.16 | $1.16 | $1.16 | $62,767.79 |
| 2026-09-19 | $1.16 | $1.16 | $1.16 | $1.16 | $62,494.46 |
| 2026-09-18 | $1.16 | $1.16 | $1.16 | $1.16 | $63,455.50 |
| 2026-09-17 | $1.16 | $1.16 | $1.16 | $1.16 | $63,944.73 |
| 2026-09-16 | $1.16 | $1.16 | $1.16 | $1.16 | $65,540.89 |
| 2026-09-15 | $1.16 | $1.16 | $1.16 | $1.16 | $63,158.05 |
| 2026-09-14 | $1.16 | $1.16 | $1.16 | $1.16 | $70,432.99 |