EUROP Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $735.64 |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $27,811.22 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1,158.02 |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $2,950.66 |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $14,250.55 |
| 2026-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $56,018.02 |
| 2026-10-07 | $1.13 | $1.13 | $1.12 | $1.12 | $79,608.57 |
| 2026-10-06 | $1.12 | $1.13 | $1.12 | $1.13 | $30,945.29 |
| 2026-10-05 | $1.12 | $1.13 | $1.11 | $1.12 | $67,501.87 |
| 2026-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $2,306.53 |
| 2026-10-03 | $1.12 | $1.15 | $1.12 | $1.13 | $44,429.62 |
| 2026-10-02 | $1.12 | $1.17 | $1.12 | $1.12 | $41,147.45 |
| 2026-10-01 | $1.13 | $1.16 | $1.10 | $1.13 | $37,006.15 |
| 2026-09-30 | $1.14 | $1.14 | $1.13 | $1.13 | $4,758.27 |
| 2026-09-29 | $1.14 | $1.14 | $1.13 | $1.14 | $4,031.91 |
| 2026-09-28 | $1.14 | $1.14 | $1.14 | $1.14 | $17,500.63 |
| 2026-09-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1,903.62 |
| 2026-09-26 | $1.14 | $1.14 | $1.14 | $1.14 | $10,351.87 |
| 2026-09-25 | $1.14 | $1.14 | $1.14 | $1.14 | $9,558.64 |
| 2026-09-24 | $1.14 | $1.14 | $1.14 | $1.14 | $14,926.74 |
| 2026-09-23 | $1.15 | $1.15 | $1.14 | $1.14 | $45,202.44 |
| 2026-09-22 | $1.15 | $1.15 | $1.15 | $1.15 | $25,262.42 |
| 2026-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $42,741.87 |
| 2026-09-20 | $1.15 | $1.15 | $1.15 | $1.15 | $4,729.74 |
| 2026-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $8,161.99 |
| 2026-09-18 | $1.15 | $1.15 | $1.14 | $1.15 | $17,025.65 |
| 2026-09-17 | $1.15 | $1.15 | $1.15 | $1.15 | $3,739.28 |
| 2026-09-16 | $1.15 | $1.15 | $1.15 | $1.15 | $18,793.55 |
| 2026-09-15 | $1.15 | $1.15 | $1.15 | $1.15 | $7,609.34 |
| 2026-09-14 | $1.16 | $1.16 | $1.15 | $1.15 | $7,338.79 |