EVAA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.603239 | $0.64451231 | $0.58421053 | $0.62919167 | $895,897.20 |
| 2026-10-12 | $0.65971739 | $0.67219474 | $0.60352353 | $0.604 | $739,522.81 |
| 2026-10-11 | $0.67526875 | $0.677275 | $0.644265 | $0.65813913 | $479,978.62 |
| 2026-10-10 | $0.67658 | $0.68197 | $0.65936667 | $0.67311667 | $547,334.20 |
| 2026-10-09 | $0.659875 | $0.68379 | $0.65350118 | $0.676605 | $651,563.71 |
| 2026-10-08 | $0.71244667 | $0.71964211 | $0.64374105 | $0.65930476 | $857,832.40 |
| 2026-10-07 | $0.74019444 | $0.74143478 | $0.68464706 | $0.70887368 | $989,577.37 |
| 2026-10-06 | $0.76941579 | $0.76941579 | $0.73061294 | $0.73915556 | $730,884.29 |
| 2026-10-05 | $0.78621667 | $0.83696667 | $0.75719286 | $0.76907619 | $1.33M |
| 2026-10-04 | $0.75853182 | $0.7875 | $0.742115 | $0.78363158 | $804,682.75 |
| 2026-10-03 | $0.82414706 | $0.836058 | $0.71971211 | $0.75680769 | $3.70M |
| 2026-10-02 | $0.65378333 | $0.83213529 | $0.6527 | $0.81948947 | $3.31M |
| 2026-10-01 | $0.66154 | $0.67794762 | $0.63725 | $0.6521 | $554,539.23 |
| 2026-09-30 | $0.65581765 | $0.68914286 | $0.646632 | $0.6634496 | $1.09M |
| 2026-09-29 | $0.69635238 | $0.69635238 | $0.63596 | $0.65521905 | $860,930.04 |
| 2026-09-28 | $0.74491667 | $0.74499222 | $0.670805 | $0.69399412 | $1.50M |
| 2026-09-27 | $0.69761176 | $0.78299333 | $0.69724917 | $0.7451 | $1.72M |
| 2026-09-26 | $0.732925 | $0.73512941 | $0.67686471 | $0.69556455 | $1.19M |
| 2026-09-25 | $0.71687368 | $0.751495 | $0.71099444 | $0.73456471 | $1.10M |
| 2026-09-24 | $0.69533846 | $0.73911538 | $0.66759091 | $0.71879474 | $1.58M |
| 2026-09-23 | $0.76984375 | $0.87587059 | $0.68010833 | $0.69255714 | $3.45M |
| 2026-09-22 | $0.87047211 | $0.9207375 | $0.7238 | $0.75721053 | $4.57M |
| 2026-09-21 | $0.65827619 | $0.89119824 | $0.64484706 | $0.873 | $5.87M |
| 2026-09-20 | $0.72472222 | $0.81512632 | $0.62960556 | $0.65155333 | $6.47M |
| 2026-09-19 | $0.58817368 | $0.72278667 | $0.56098563 | $0.72278667 | $6.17M |
| 2026-09-18 | $0.45490417 | $0.72301792 | $0.45274842 | $0.58262105 | $8.02M |
| 2026-09-17 | $0.43948133 | $0.45981429 | $0.43771176 | $0.45496 | $564,477.13 |
| 2026-09-16 | $0.45664037 | $0.45873556 | $0.41159379 | $0.44031679 | $1.07M |
| 2026-09-15 | $0.49396286 | $0.53986571 | $0.43154333 | $0.45665778 | $1.53M |
| 2026-09-14 | $0.47915429 | $0.49960481 | $0.46925185 | $0.49411071 | $1.37M |