EV Historical USD Price
Daily close · Oct 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00157815 | $0.00159261 | $0.00156922 | $0.00158727 | $9.10 |
| 2026-10-12 | $0.00160131 | $0.00160381 | $0.00157788 | $0.00157788 | $9.05 |
| 2026-10-11 | $0.00159676 | $0.00160438 | $0.00159167 | $0.0016012 | $15.06 |
| 2026-10-10 | $0.00158821 | $0.00159999 | $0.00158789 | $0.00159685 | $15.02 |
| 2026-10-09 | $0.00158151 | $0.00159123 | $0.00157901 | $0.00158884 | $14.95 |
| 2026-10-08 | $0.00161549 | $0.00161908 | $0.00155962 | $0.00158124 | $77.60 |
| 2026-10-07 | $0.00162246 | $0.0016226 | $0.00160282 | $0.00161554 | $4.52 |
| 2026-10-06 | $0.00163248 | $0.00163362 | $0.00162176 | $0.00162303 | $4.54 |
| 2026-10-05 | $0.0016418 | $0.00165618 | $0.00163186 | $0.00163305 | $77.01 |
| 2026-10-04 | $0.00163345 | $0.0016431 | $0.00162885 | $0.00164188 | $77.42 |
| 2026-10-03 | $0.00161328 | $0.00163748 | $0.00160987 | $0.00163331 | $77.02 |
| 2026-10-02 | $0.00161708 | $0.00162883 | $0.00160645 | $0.00161339 | $76.08 |
| 2026-10-01 | $0.00161416 | $0.00161953 | $0.00160901 | $0.0016167 | $76.24 |
| 2026-09-30 | $0.00160366 | $0.00162388 | $0.00160132 | $0.00161358 | $76.09 |
| 2026-09-29 | $0.00160859 | $0.0016142 | $0.0015954 | $0.00160295 | $75.59 |
| 2026-09-28 | $0.00162453 | $0.00162938 | $0.0016024 | $0.00160919 | $75.88 |
| 2026-09-27 | $0.0016189 | $0.00162872 | $0.00161614 | $0.00162471 | $76.61 |
| 2026-09-26 | $0.00162274 | $0.00162313 | $0.00161241 | $0.00161879 | $76.33 |
| 2026-09-25 | $0.00162246 | $0.00162948 | $0.00161506 | $0.00162253 | $76.51 |
| 2026-09-24 | $0.00161253 | $0.00163078 | $0.00160884 | $0.00162223 | $76.50 |
| 2026-09-23 | $0.00163423 | $0.00164459 | $0.00160464 | $0.00161253 | $76.04 |
| 2026-09-22 | $0.00164852 | $0.00164943 | $0.00162884 | $0.00163425 | $77.06 |
| 2026-09-21 | $0.00162777 | $0.0016588 | $0.00162141 | $0.00164875 | $85.32 |
| 2026-09-20 | $0.00161567 | $0.00163052 | $0.00160014 | $0.0016272 | $15.09 |
| 2026-09-19 | $0.00161505 | $0.00162733 | $0.00161183 | $0.00161599 | $14.98 |
| 2026-09-18 | $0.00159042 | $0.00162189 | $0.00158753 | $0.00161499 | $14.97 |
| 2026-09-17 | $0.00157752 | $0.00159118 | $0.0015718 | $0.00159094 | $14.75 |
| 2026-09-16 | $0.00156239 | $0.00157766 | $0.00155474 | $0.00157763 | $14.63 |
| 2026-09-15 | $0.00157122 | $0.0015753 | $0.00155956 | $0.00156276 | $14.49 |
| 2026-09-14 | $0.00156707 | $0.00158414 | $0.00156557 | $0.00157122 | $14.57 |