EVA Historical USD Price
Daily close · May 7, 2025 → Oct 14, 2026Daily price history
Apr 9, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-13 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-12 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-11 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-10 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-09 | $0.00003765 | $0.00003765 | $0.00003029 | $0.00003042 | $3.32 |
| 2026-05-02 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-05-01 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-30 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-29 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-28 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-27 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-26 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-25 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-24 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-23 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-22 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-21 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-20 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-19 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-18 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-17 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-16 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-15 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-14 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-13 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-12 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-11 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-10 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-09 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |