EVEAI Historical USD Price
Daily close · Oct 6, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00023905 | $0.00024767 | $0.00023616 | $0.0002439 | $39.77 |
| 2026-10-12 | $0.00024761 | $0.00025135 | $0.0002388 | $0.00023881 | $38.94 |
| 2026-10-11 | $0.00024469 | $0.00024928 | $0.00024392 | $0.00024768 | $40.39 |
| 2026-10-10 | $0.00024282 | $0.00024584 | $0.0002427 | $0.00024466 | $39.90 |
| 2026-10-09 | $0.00024177 | $0.0002449 | $0.00024127 | $0.00024286 | $39.60 |
| 2026-10-08 | $0.0002511 | $0.00025232 | $0.00023535 | $0.00024145 | $39.37 |
| 2026-10-07 | $0.00026332 | $0.00026351 | $0.0002484 | $0.00025126 | $40.97 |
| 2026-10-06 | $0.00026464 | $0.00026588 | $0.00026205 | $0.00026341 | $42.95 |
| 2026-10-05 | $0.00026612 | $0.00026714 | $0.00026204 | $0.00026477 | $43.17 |
| 2026-10-04 | $0.00026232 | $0.00026699 | $0.0002623 | $0.00026618 | $43.40 |
| 2026-10-03 | $0.00026041 | $0.00026251 | $0.00026028 | $0.00026232 | $42.78 |
| 2026-10-02 | $0.00026405 | $0.00026997 | $0.00025911 | $0.00026055 | $42.49 |
| 2026-10-01 | $0.00026379 | $0.00026726 | $0.00026263 | $0.00026414 | $43.07 |
| 2026-09-30 | $0.0002631 | $0.00026895 | $0.00026124 | $0.00026378 | $27.27 |
| 2026-09-29 | $0.0002642 | $0.00026926 | $0.00026071 | $0.00026308 | $27.19 |
| 2026-09-28 | $0.00026414 | $0.00026674 | $0.00025925 | $0.00026436 | $27.33 |
| 2026-09-27 | $0.00026485 | $0.00026713 | $0.00026236 | $0.00026422 | $27.31 |
| 2026-09-26 | $0.00026439 | $0.00026488 | $0.00026213 | $0.00026486 | $27.38 |
| 2026-09-25 | $0.00026408 | $0.0002692 | $0.0002622 | $0.00026439 | $27.33 |
| 2026-09-24 | $0.00026382 | $0.0002652 | $0.00025903 | $0.00026406 | $27.29 |
| 2026-09-23 | $0.00027032 | $0.00027375 | $0.00026021 | $0.0002638 | $27.27 |
| 2026-09-22 | $0.00027335 | $0.00027345 | $0.00026801 | $0.00027045 | $27.95 |
| 2026-09-21 | $0.00026144 | $0.00027605 | $0.00026108 | $0.00027357 | $8.28 |
| 2026-09-20 | $0.0002601 | $0.00026162 | $0.00025427 | $0.00026106 | $7.76 |
| 2026-09-19 | $0.00025833 | $0.00026251 | $0.00025785 | $0.00026048 | $15.69 |
| 2026-09-18 | $0.00024473 | $0.0002631 | $0.00024394 | $0.00025833 | $105.97 |
| 2026-09-17 | $0.00024286 | $0.00024744 | $0.00024206 | $0.00024491 | $79.88 |
| 2026-09-16 | $0.00024093 | $0.00024369 | $0.00023853 | $0.00024304 | $27.70 |
| 2026-09-15 | $0.00025267 | $0.00025302 | $0.00023773 | $0.00024116 | $27.49 |
| 2026-09-14 | $0.00024887 | $0.00026197 | $0.00024825 | $0.00025269 | $28.80 |