DOME Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000221 | $0.00000226 | $0.00000219 | $0.00000225 | $62,683.59 |
| 2026-10-12 | $0.00000227 | $0.00000228 | $0.00000221 | $0.00000221 | $69,994.42 |
| 2026-10-11 | $0.00000226 | $0.00000227 | $0.00000225 | $0.00000227 | $55,537.89 |
| 2026-10-10 | $0.00000223 | $0.00000226 | $0.00000223 | $0.00000226 | $75,766.74 |
| 2026-10-09 | $0.00000222 | $0.00000224 | $0.00000221 | $0.00000223 | $64,799.43 |
| 2026-10-08 | $0.00000229 | $0.0000023 | $0.00000217 | $0.00000221 | $66,668.13 |
| 2026-10-07 | $0.00000231 | $0.00000231 | $0.00000225 | $0.00000229 | $68,895.68 |
| 2026-10-06 | $0.00000234 | $0.00000234 | $0.00000231 | $0.00000231 | $67,051.81 |
| 2026-10-05 | $0.00000236 | $0.0000024 | $0.00000233 | $0.00000234 | $64,822.58 |
| 2026-10-04 | $0.00000235 | $0.00000236 | $0.00000233 | $0.00000236 | $61,619.37 |
| 2026-10-03 | $0.00000229 | $0.00000236 | $0.00000228 | $0.00000235 | $65,269.01 |
| 2026-10-02 | $0.00000234 | $0.00000238 | $0.00000228 | $0.00000229 | $74,885.19 |
| 2026-10-01 | $0.00000233 | $0.00000235 | $0.00000231 | $0.00000234 | $67,147.28 |
| 2026-09-30 | $0.00000231 | $0.00000236 | $0.0000023 | $0.00000232 | $67,379.27 |
| 2026-09-29 | $0.00000235 | $0.00000236 | $0.00000229 | $0.00000231 | $69,893.27 |
| 2026-09-28 | $0.00000243 | $0.00000245 | $0.00000234 | $0.00000235 | $63,981.89 |
| 2026-09-27 | $0.00000241 | $0.00000245 | $0.00000241 | $0.00000244 | $60,667.23 |
| 2026-09-26 | $0.00000242 | $0.00000242 | $0.00000238 | $0.00000241 | $80,026.43 |
| 2026-09-25 | $0.00000243 | $0.00000245 | $0.00000241 | $0.00000242 | $65,242.58 |
| 2026-09-24 | $0.00000239 | $0.00000245 | $0.00000238 | $0.00000243 | $69,015.77 |
| 2026-09-23 | $0.00000245 | $0.00000248 | $0.00000236 | $0.00000238 | $60,919.35 |
| 2026-09-22 | $0.00000247 | $0.00000247 | $0.00000243 | $0.00000245 | $78,088.23 |
| 2026-09-21 | $0.00000255 | $0.00000262 | $0.00000244 | $0.00000247 | $80,854.09 |
| 2026-09-20 | $0.00000299 | $0.00000299 | $0.00000236 | $0.00000254 | $83,777.85 |
| 2026-09-19 | $0.00000295 | $0.00000304 | $0.00000294 | $0.00000299 | $70,205.48 |
| 2026-09-18 | $0.00000289 | $0.000003 | $0.00000288 | $0.00000295 | $78,368.84 |
| 2026-09-17 | $0.00000288 | $0.00000291 | $0.00000283 | $0.00000289 | $61,990.45 |
| 2026-09-16 | $0.00000285 | $0.00000288 | $0.00000282 | $0.00000288 | $71,711.16 |
| 2026-09-15 | $0.00000274 | $0.00000289 | $0.00000272 | $0.00000285 | $62,906.43 |
| 2026-09-14 | $0.00000272 | $0.00000278 | $0.00000271 | $0.00000274 | $66,634.46 |