EVERETH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $23.99 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13.65 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $43.38 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $40.27 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $22.11 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $141.08 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $29.44 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $43.20 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $159.03 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $247.30 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.82 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $58.02 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $14.85 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $19.99 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5.75 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $10.85 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $24.34 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $31.31 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $20.02 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.43 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $390.85 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $48.17 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $23.64 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $11.91 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $127.58 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $56.65 |