EVERMOON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005853 | $0.00006064 | $0.00005783 | $0.00005936 | $2.37 |
| 2026-10-12 | $0.00006063 | $0.00006154 | $0.00005847 | $0.00005847 | $1.02 |
| 2026-10-11 | $0.00005991 | $0.00006104 | $0.00005973 | $0.00006065 | $1.06 |
| 2026-10-10 | $0.00005945 | $0.00006019 | $0.00005942 | $0.0000599 | $2.29 |
| 2026-10-09 | $0.00005918 | $0.00005995 | $0.00005906 | $0.00005946 | $2.27 |
| 2026-10-08 | $0.00006146 | $0.00006176 | $0.00005761 | $0.0000591 | $5.19 |
| 2026-10-07 | $0.00006446 | $0.0000645 | $0.00006081 | $0.0000615 | $5.40 |
| 2026-10-06 | $0.00006437 | $0.00006507 | $0.00006415 | $0.00006448 | $8.34 |
| 2026-10-05 | $0.00006475 | $0.00006498 | $0.00006374 | $0.0000644 | $2.25 |
| 2026-10-04 | $0.00006421 | $0.00006496 | $0.00006393 | $0.00006476 | $3.79 |
| 2026-10-03 | $0.00006374 | $0.00006426 | $0.00006371 | $0.00006421 | $1.60 |
| 2026-10-02 | $0.00006459 | $0.00006605 | $0.00006339 | $0.00006378 | $10.25 |
| 2026-10-01 | $0.00006411 | $0.00006495 | $0.00006389 | $0.00006461 | $2.60 |
| 2026-09-30 | $0.00006322 | $0.00006462 | $0.00006277 | $0.00006411 | $2.68 |
| 2026-09-29 | $0.00006348 | $0.0000647 | $0.00006264 | $0.00006321 | $4.77 |
| 2026-09-28 | $0.0000642 | $0.00006484 | $0.00006302 | $0.00006352 | $4.79 |
| 2026-09-27 | $0.00006438 | $0.00006493 | $0.00006377 | $0.00006422 | $1.86 |
| 2026-09-26 | $0.00006389 | $0.00006438 | $0.00006367 | $0.00006438 | $1.86 |
| 2026-09-25 | $0.00006381 | $0.00006505 | $0.00006336 | $0.00006389 | $7.43 |
| 2026-09-24 | $0.00006375 | $0.00006409 | $0.0000626 | $0.00006381 | $7.42 |
| 2026-09-23 | $0.00006532 | $0.00006615 | $0.00006288 | $0.00006375 | $7.41 |
| 2026-09-22 | $0.00006587 | $0.00006589 | $0.00006458 | $0.00006535 | $7.60 |
| 2026-09-21 | $0.00006291 | $0.00006652 | $0.00006291 | $0.00006592 | $4.46 |
| 2026-09-20 | $0.00006247 | $0.00006284 | $0.00006107 | $0.00006282 | $4.25 |
| 2026-09-19 | $0.00006204 | $0.00006305 | $0.00006193 | $0.00006256 | $1.90 |
| 2026-09-18 | $0.00005814 | $0.00006277 | $0.00005795 | $0.00006204 | $1.88 |
| 2026-09-17 | $0.00005743 | $0.00005895 | $0.00005738 | $0.00005818 | $1.77 |
| 2026-09-16 | $0.00005697 | $0.00005762 | $0.0000564 | $0.00005747 | $1.74 |
| 2026-09-15 | $0.00005975 | $0.00005983 | $0.00005622 | $0.00005703 | $1.73 |
| 2026-09-14 | $0.00005885 | $0.00006195 | $0.0000587 | $0.00005975 | $1.81 |