EVERSAFU Historical USD Price
Daily close · Jul 29, 2024 → Oct 5, 2026Daily price history
Aug 12, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $0.00000719 | $0.00000731 | $0.0000071 | $0.00000711 | $2.05 |
| 2026-10-04 | $0.00000711 | $0.0000072 | $0.00000707 | $0.00000719 | $2.07 |
| 2026-10-03 | $0.00000694 | $0.00000715 | $0.00000691 | $0.00000711 | $2.05 |
| 2026-10-02 | $0.00000697 | $0.00000707 | $0.00000688 | $0.00000694 | $2.00 |
| 2026-10-01 | $0.00000695 | $0.00000699 | $0.0000069 | $0.00000697 | $2.01 |
| 2026-09-30 | $0.00000686 | $0.00000703 | $0.00000684 | $0.00000694 | $2.00 |
| 2026-09-29 | $0.0000069 | $0.00000695 | $0.00000679 | $0.00000685 | $1.97 |
| 2026-09-28 | $0.00000704 | $0.00000708 | $0.00000685 | $0.0000069 | $1.99 |
| 2026-09-27 | $0.00000699 | $0.00000707 | $0.00000696 | $0.00000704 | $2.03 |
| 2026-09-26 | $0.00000702 | $0.00000702 | $0.00000693 | $0.00000699 | $2.01 |
| 2026-09-25 | $0.00000702 | $0.00000708 | $0.00000695 | $0.00000702 | $2.02 |
| 2026-09-24 | $0.00000693 | $0.00000709 | $0.0000069 | $0.00000702 | $2.02 |
| 2026-09-23 | $0.00000712 | $0.00000721 | $0.00000687 | $0.00000693 | $2.00 |
| 2026-09-22 | $0.00000722 | $0.00000723 | $0.00000707 | $0.00000712 | $2.05 |
| 2026-09-21 | $0.00000707 | $0.00000729 | $0.00000707 | $0.00000722 | $2.08 |
| 2026-08-26 | $0.00000628 | $0.0000064 | $0.00000626 | $0.0000064 | $5.36 |
| 2026-08-25 | $0.00000637 | $0.0000065 | $0.00000624 | $0.00000627 | $5.26 |
| 2026-08-24 | $0.00000635 | $0.00000647 | $0.00000627 | $0.00000636 | $5.33 |
| 2026-08-23 | $0.00000629 | $0.00000639 | $0.00000615 | $0.00000635 | $5.32 |
| 2026-08-22 | $0.00000621 | $0.00000656 | $0.00000618 | $0.0000063 | $5.27 |
| 2026-08-21 | $0.00000592 | $0.00000626 | $0.00000591 | $0.00000621 | $5.21 |
| 2026-08-20 | $0.00000568 | $0.00000595 | $0.00000563 | $0.00000593 | $4.96 |
| 2026-08-19 | $0.00000546 | $0.00000575 | $0.00000544 | $0.00000567 | $4.75 |
| 2026-08-18 | $0.00000548 | $0.00000548 | $0.00000543 | $0.00000546 | $4.58 |
| 2026-08-17 | $0.00000545 | $0.00000549 | $0.00000544 | $0.00000548 | $4.59 |
| 2026-08-16 | $0.0000055 | $0.0000055 | $0.00000544 | $0.00000546 | $4.57 |
| 2026-08-15 | $0.0000055 | $0.00000554 | $0.00000549 | $0.0000055 | $4.60 |
| 2026-08-14 | $0.00000553 | $0.00000554 | $0.00000546 | $0.0000055 | $4.61 |
| 2026-08-13 | $0.00000552 | $0.00000556 | $0.0000055 | $0.00000552 | $4.63 |
| 2026-08-12 | $0.00000558 | $0.00000561 | $0.00000551 | $0.00000552 | $4.62 |