EVER Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00145794 | $0.00158426 | $0.00128128 | $0.00138337 | $2,759.37 |
| 2026-10-12 | $0.00146525 | $0.00151731 | $0.00135913 | $0.00145444 | $4,076.37 |
| 2026-10-11 | $0.00140341 | $0.00149479 | $0.00139071 | $0.00146525 | $4,412.68 |
| 2026-10-10 | $0.00146767 | $0.0014679 | $0.0013458 | $0.00140341 | $4,140.80 |
| 2026-10-09 | $0.00150727 | $0.00150955 | $0.00145957 | $0.00146767 | $1,527.34 |
| 2026-10-08 | $0.00130196 | $0.0020842 | $0.0012827 | $0.00150722 | $6,096.13 |
| 2026-10-07 | $0.00140324 | $0.00140458 | $0.00126351 | $0.00130216 | $1,691.96 |
| 2026-10-06 | $0.00156745 | $0.00158293 | $0.00125306 | $0.00140324 | $3,212.11 |
| 2026-10-05 | $0.00177155 | $0.00188632 | $0.00154405 | $0.00156745 | $11,369.15 |
| 2026-10-04 | $0.00178374 | $0.00194672 | $0.00166153 | $0.00177158 | $7,509.19 |
| 2026-10-03 | $0.00120614 | $0.00223969 | $0.00116337 | $0.00178374 | $33,666.69 |
| 2026-10-02 | $0.0011294 | $0.00124326 | $0.00109435 | $0.00120614 | $13,111.18 |
| 2026-10-01 | $0.00114247 | $0.00114247 | $0.0010728 | $0.00112945 | $8,317.05 |
| 2026-09-30 | $0.0011172 | $0.00117307 | $0.0011172 | $0.00114252 | $7,652.01 |
| 2026-09-29 | $0.00102269 | $0.00119787 | $0.00098967 | $0.00111725 | $4,184.34 |
| 2026-09-28 | $0.00110535 | $0.00110907 | $0.00100648 | $0.00102268 | $9,126.50 |
| 2026-09-27 | $0.00113944 | $0.00113944 | $0.00104465 | $0.0011053 | $5,583.71 |
| 2026-09-26 | $0.00115234 | $0.00116005 | $0.00110798 | $0.00113939 | $6,955.95 |
| 2026-09-25 | $0.00097394 | $0.00125648 | $0.00097394 | $0.00115234 | $22,178.95 |
| 2026-09-24 | $0.000828 | $0.00105641 | $0.000807 | $0.00096159 | $19,201.04 |
| 2026-09-23 | $0.0016465 | $0.0016465 | $0.00075 | $0.000806 | $31,213.76 |
| 2026-09-22 | $0.00139514 | $0.001712 | $0.00124398 | $0.0016465 | $16,120.02 |
| 2026-09-21 | $0.00144392 | $0.00152029 | $0.00127441 | $0.00135069 | $7,340.93 |
| 2026-09-20 | $0.00158775 | $0.00158783 | $0.00138254 | $0.00144392 | $6,541.74 |
| 2026-09-19 | $0.00151707 | $0.00159647 | $0.00142192 | $0.00158775 | $7,313.71 |
| 2026-09-18 | $0.00162965 | $0.00163577 | $0.00123689 | $0.00151707 | $18,067.90 |
| 2026-09-17 | $0.0017402 | $0.00178689 | $0.00162615 | $0.00162965 | $3,706.25 |
| 2026-09-16 | $0.00181158 | $0.00182894 | $0.00168682 | $0.0017402 | $2,352.47 |
| 2026-09-15 | $0.00181501 | $0.0018572 | $0.00171595 | $0.00177492 | $3,295.14 |
| 2026-09-14 | $0.00184657 | $0.0018711 | $0.00179176 | $0.00181501 | $3,388.84 |