EFC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05096766 | $0.051031 | $0.04941188 | $0.04964317 | $182,810.51 |
| 2026-10-12 | $0.05084051 | $0.05690071 | $0.05028363 | $0.05075766 | $328,169.14 |
| 2026-10-11 | $0.05003076 | $0.05115025 | $0.04929627 | $0.05078051 | $163,708.84 |
| 2026-10-10 | $0.05049313 | $0.05390215 | $0.04940785 | $0.04995918 | $330,765.84 |
| 2026-10-09 | $0.04757993 | $0.06096342 | $0.04728962 | $0.05047813 | $463,413.80 |
| 2026-10-08 | $0.047867 | $0.048077 | $0.04736669 | $0.04772493 | $62,904.66 |
| 2026-10-07 | $0.04958799 | $0.04971807 | $0.04749687 | $0.04787176 | $124,658.52 |
| 2026-10-06 | $0.04980943 | $0.04990604 | $0.04935256 | $0.04957299 | $56,918.21 |
| 2026-10-05 | $0.05000039 | $0.05158894 | $0.0493543 | $0.04980943 | $181,865.02 |
| 2026-10-04 | $0.05001012 | $0.050414 | $0.04882301 | $0.04994189 | $81,572.69 |
| 2026-10-03 | $0.05113704 | $0.05127452 | $0.04988834 | $0.05005012 | $105,325.91 |
| 2026-10-02 | $0.05011738 | $0.05126204 | $0.0499721 | $0.05113704 | $80,520.22 |
| 2026-10-01 | $0.05059498 | $0.05091305 | $0.05008738 | $0.05017738 | $56,788.46 |
| 2026-09-30 | $0.05036597 | $0.05267399 | $0.04976696 | $0.05061498 | $97,473.76 |
| 2026-09-29 | $0.05069662 | $0.05218341 | $0.04999346 | $0.05041597 | $96,148.45 |
| 2026-09-28 | $0.05311178 | $0.05341048 | $0.05059442 | $0.05063234 | $125,758.98 |
| 2026-09-27 | $0.05197382 | $0.05656283 | $0.05171382 | $0.05304678 | $294,135.05 |
| 2026-09-26 | $0.05232702 | $0.05236814 | $0.05158017 | $0.05206382 | $73,889.86 |
| 2026-09-25 | $0.05330413 | $0.05426528 | $0.05127857 | $0.05222702 | $180,582.87 |
| 2026-09-24 | $0.05098576 | $0.0605132 | $0.0506459 | $0.05336883 | $403,246.63 |
| 2026-09-23 | $0.05078458 | $0.05652323 | $0.0506434 | $0.0510103 | $378,717.22 |
| 2026-09-22 | $0.05073034 | $0.05229717 | $0.05003233 | $0.05084958 | $88,326.48 |
| 2026-09-21 | $0.05145707 | $0.0518612 | $0.05039617 | $0.05069534 | $200,811.42 |
| 2026-09-20 | $0.0505369 | $0.05444493 | $0.04992431 | $0.05141707 | $199,985.29 |
| 2026-09-19 | $0.05002269 | $0.05750982 | $0.04985431 | $0.05102448 | $324,610.39 |
| 2026-09-18 | $0.04907589 | $0.05079786 | $0.04885042 | $0.05035016 | $268,698.05 |
| 2026-09-17 | $0.04931033 | $0.04968786 | $0.04880922 | $0.04904089 | $57,800.01 |
| 2026-09-16 | $0.04951362 | $0.04961862 | $0.04817586 | $0.04933533 | $255,371.35 |
| 2026-09-15 | $0.04962554 | $0.05008443 | $0.04816588 | $0.04941384 | $134,919.98 |
| 2026-09-14 | $0.050281 | $0.05040366 | $0.04941338 | $0.04969054 | $63,668.92 |