EGAME Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $11.53 |
| 2026-10-12 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $43.33 |
| 2026-10-11 | $0.00000231 | $0.00000233 | $0.00000231 | $0.00000233 | $24.02 |
| 2026-10-10 | $0.00000239 | $0.00000239 | $0.00000231 | $0.00000231 | $14.69 |
| 2026-10-09 | $0.0000023 | $0.00000239 | $0.0000023 | $0.00000239 | $19.73 |
| 2026-10-08 | $0.00000248 | $0.00000248 | $0.00000229 | $0.0000023 | $56.74 |
| 2026-10-07 | $0.00000262 | $0.00000267 | $0.00000248 | $0.00000248 | $84.52 |
| 2026-10-06 | $0.00000273 | $0.00000273 | $0.00000262 | $0.00000262 | $39.44 |
| 2026-10-05 | $0.00000262 | $0.00000274 | $0.00000262 | $0.00000273 | $37.34 |
| 2026-10-04 | $0.00000267 | $0.00000281 | $0.00000258 | $0.00000262 | $96.46 |
| 2026-10-03 | $0.00000243 | $0.0000028 | $0.00000235 | $0.00000267 | $365.72 |
| 2026-10-02 | $0.00000227 | $0.00000243 | $0.00000227 | $0.00000243 | $47.25 |
| 2026-10-01 | $0.00000226 | $0.00000227 | $0.00000226 | $0.00000227 | $16.63 |
| 2026-09-30 | $0.0000023 | $0.0000023 | $0.00000226 | $0.00000226 | $8.68 |
| 2026-09-29 | $0.00000225 | $0.00000232 | $0.00000225 | $0.0000023 | $8.31 |
| 2026-09-28 | $0.00000225 | $0.00000232 | $0.00000225 | $0.00000225 | $77.08 |
| 2026-09-27 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $9.96 |
| 2026-09-26 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $3.10 |
| 2026-09-25 | $0.00000225 | $0.00000226 | $0.00000225 | $0.00000225 | $50.62 |
| 2026-09-24 | $0.00000225 | $0.00000226 | $0.00000225 | $0.00000225 | $4.99 |
| 2026-09-23 | $0.00000233 | $0.00000233 | $0.00000216 | $0.00000225 | $140.80 |
| 2026-09-22 | $0.00000229 | $0.00000233 | $0.0000022 | $0.00000233 | $51.95 |
| 2026-09-21 | $0.00000234 | $0.00000235 | $0.00000229 | $0.00000229 | $123.49 |
| 2026-09-20 | $0.00000239 | $0.00000248 | $0.00000234 | $0.00000234 | $75.77 |
| 2026-09-19 | $0.00000224 | $0.00000239 | $0.0000022 | $0.00000239 | $185.00 |
| 2026-09-18 | $0.00000215 | $0.0000026 | $0.00000215 | $0.00000224 | $291.12 |
| 2026-09-17 | $0.00000216 | $0.00000245 | $0.00000215 | $0.00000215 | $1,052.93 |
| 2026-09-16 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $21.71 |
| 2026-09-15 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00 |
| 2026-09-14 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $55.75 |