EVY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $10.83 |
| 2026-10-12 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00 |
| 2026-10-11 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00 |
| 2026-10-10 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00 |
| 2026-10-09 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00 |
| 2026-10-08 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00 |
| 2026-10-07 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $10.85 |
| 2026-10-06 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $11.00 |
| 2026-10-05 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00 |
| 2026-10-04 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00 |
| 2026-10-03 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00 |
| 2026-10-02 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $11.04 |
| 2026-10-01 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $10.88 |
| 2026-09-30 | $0.00000124 | $0.00000124 | $0.00000122 | $0.00000122 | $10.65 |
| 2026-09-29 | $0.00000126 | $0.00000126 | $0.00000124 | $0.00000124 | $5.51 |
| 2026-09-28 | $0.00000124 | $0.00000126 | $0.000001 | $0.00000126 | $11.58 |
| 2026-09-27 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00 |
| 2026-09-26 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00 |
| 2026-09-25 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00 |
| 2026-09-24 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00 |
| 2026-09-23 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00 |
| 2026-09-22 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $5.46 |
| 2026-09-21 | $0.000001 | $0.00000124 | $0.000001 | $0.00000124 | $15.41 |
| 2026-09-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.00 |
| 2026-09-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.00 |
| 2026-09-18 | $0.00000106 | $0.00000106 | $0.000001 | $0.000001 | $0.09 |
| 2026-09-17 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00 |
| 2026-09-16 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00 |
| 2026-09-15 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00 |
| 2026-09-14 | $0.00000124 | $0.00000124 | $0.00000106 | $0.00000106 | $4.04 |