EVIL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00177664 | $0.00177936 | $0.00172402 | $0.00172725 | $0.00 |
| 2026-10-13 | $0.00176067 | $0.00178972 | $0.00173245 | $0.00177247 | $0.00 |
| 2026-10-12 | $0.00181175 | $0.00181984 | $0.00175867 | $0.00175867 | $0.00 |
| 2026-10-11 | $0.00179677 | $0.00181254 | $0.00178263 | $0.00181254 | $0.00 |
| 2026-10-10 | $0.00178661 | $0.00180054 | $0.00178042 | $0.00179677 | $0.00 |
| 2026-10-09 | $0.00176272 | $0.00178783 | $0.00175962 | $0.00178633 | $0.00 |
| 2026-10-08 | $0.00181444 | $0.00181491 | $0.00172971 | $0.00176167 | $0.00 |
| 2026-10-07 | $0.00188016 | $0.00188646 | $0.0017962 | $0.00181162 | $0.00 |
| 2026-10-06 | $0.00188694 | $0.00189071 | $0.00187714 | $0.00188039 | $0.00 |
| 2026-10-05 | $0.00190302 | $0.00190511 | $0.00188069 | $0.00188724 | $0.00 |
| 2026-10-04 | $0.00189383 | $0.00190501 | $0.00189144 | $0.00190307 | $0.00 |
| 2026-10-03 | $0.00188732 | $0.00189429 | $0.00188662 | $0.00189385 | $0.00 |
| 2026-10-02 | $0.0018966 | $0.0019113 | $0.00188424 | $0.00188767 | $0.00 |
| 2026-10-01 | $0.00189456 | $0.00190113 | $0.00188975 | $0.00189682 | $0.00 |
| 2026-09-30 | $0.00187322 | $0.00192834 | $0.00186618 | $0.00189453 | $0.00 |
| 2026-09-29 | $0.00187045 | $0.00192582 | $0.00184283 | $0.00187222 | $0.00 |
| 2026-09-28 | $0.00188683 | $0.00188793 | $0.00181583 | $0.00187035 | $0.00 |
| 2026-09-27 | $0.00188851 | $0.00189392 | $0.0018826 | $0.00188695 | $0.00 |
| 2026-09-26 | $0.00188791 | $0.00188851 | $0.00188206 | $0.00188851 | $0.00 |
| 2026-09-25 | $0.00188178 | $0.00189526 | $0.00187764 | $0.00188792 | $0.00 |
| 2026-09-24 | $0.00187285 | $0.00191314 | $0.00180664 | $0.00188173 | $0.00 |
| 2026-09-23 | $0.00190146 | $0.00193421 | $0.00181655 | $0.00187561 | $0.00 |
| 2026-09-22 | $0.00188997 | $0.00193214 | $0.00186895 | $0.00192943 | $0.00 |
| 2026-09-21 | $0.0018269 | $0.00192696 | $0.0018182 | $0.00188809 | $0.00 |
| 2026-09-20 | $0.00183435 | $0.00183439 | $0.00180289 | $0.00182591 | $0.00 |
| 2026-09-19 | $0.00181611 | $0.00183633 | $0.00180652 | $0.00183529 | $0.00 |
| 2026-09-18 | $0.00175504 | $0.00182482 | $0.00174808 | $0.00181884 | $0.00 |
| 2026-09-17 | $0.00174285 | $0.0017806 | $0.00174052 | $0.00175608 | $0.00 |
| 2026-09-16 | $0.00171744 | $0.00174325 | $0.00170954 | $0.00174171 | $0.00 |
| 2026-09-15 | $0.00178293 | $0.00178293 | $0.00171007 | $0.00171845 | $0.00 |