EVO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00221881 | $0.00223219 | $0.00217623 | $0.00218125 | $0.00 |
| 2026-10-13 | $0.00219514 | $0.00223669 | $0.00218131 | $0.00221852 | $0.00 |
| 2026-10-12 | $0.00225159 | $0.00230235 | $0.00217649 | $0.00219396 | $0.00 |
| 2026-10-11 | $0.00222584 | $0.00230996 | $0.0021776 | $0.00225224 | $0.00 |
| 2026-10-10 | $0.00221333 | $0.00223771 | $0.00221273 | $0.00222469 | $0.00 |
| 2026-10-09 | $0.00220821 | $0.00226496 | $0.00220586 | $0.00221354 | $0.00 |
| 2026-10-08 | $0.0022734 | $0.0022839 | $0.00217729 | $0.00220658 | $0.00 |
| 2026-10-07 | $0.00236252 | $0.00236461 | $0.00225721 | $0.0022735 | $0.00 |
| 2026-10-06 | $0.00244453 | $0.00246869 | $0.00235786 | $0.00236407 | $0.00 |
| 2026-10-05 | $0.00240261 | $0.00246941 | $0.00237719 | $0.00244601 | $1.56 |
| 2026-10-04 | $0.00234078 | $0.00241729 | $0.00233842 | $0.0024027 | $0.00 |
| 2026-10-03 | $0.00233821 | $0.00235041 | $0.00233441 | $0.00234034 | $0.00 |
| 2026-10-02 | $0.00235995 | $0.00243175 | $0.00230353 | $0.00233943 | $0.00 |
| 2026-10-01 | $0.00234508 | $0.002375 | $0.00233261 | $0.00236086 | $0.00 |
| 2026-09-30 | $0.00233858 | $0.0024106 | $0.00231789 | $0.00234465 | $0.00 |
| 2026-09-29 | $0.002337 | $0.00237749 | $0.0023033 | $0.00233792 | $0.00 |
| 2026-09-28 | $0.00238627 | $0.00240107 | $0.0023037 | $0.00233736 | $0.00 |
| 2026-09-27 | $0.00238446 | $0.00241645 | $0.00236731 | $0.00238973 | $0.00 |
| 2026-09-26 | $0.00240616 | $0.00241078 | $0.00235959 | $0.00238438 | $0.00 |
| 2026-09-25 | $0.00237216 | $0.00241712 | $0.00235214 | $0.00240162 | $0.00 |
| 2026-09-24 | $0.00233456 | $0.00239103 | $0.0023051 | $0.0023716 | $0.00 |
| 2026-09-23 | $0.00245285 | $0.00254891 | $0.00231542 | $0.00233455 | $0.00 |
| 2026-09-22 | $0.00245166 | $0.00252733 | $0.00241504 | $0.00245325 | $0.00 |
| 2026-09-21 | $0.00222259 | $0.00247646 | $0.00222006 | $0.00244963 | $0.00 |
| 2026-09-20 | $0.00222581 | $0.00222823 | $0.00214829 | $0.00222035 | $0.00 |
| 2026-09-19 | $0.00222051 | $0.00227188 | $0.00221182 | $0.00222726 | $0.00 |
| 2026-09-18 | $0.00213313 | $0.00223939 | $0.00212839 | $0.00222062 | $0.00 |
| 2026-09-17 | $0.00213028 | $0.0021414 | $0.00212819 | $0.00213392 | $0.00 |
| 2026-09-16 | $0.00212188 | $0.00213201 | $0.00211848 | $0.00213052 | $0.00 |
| 2026-09-15 | $0.00215836 | $0.00215882 | $0.00211473 | $0.00212251 | $0.00 |