EVRAZ Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00158011 | $0.00159772 | $0.00154781 | $0.00155058 | $2.52 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00143691 | $0.00157922 | $4.16 |
| 2026-10-12 | $0.00159153 | $0.00166193 | $0.00124925 | $0.00163782 | $2.34 |
| 2026-10-11 | $0.00157678 | $0.00159795 | $0.0015735 | $0.00159144 | $3.24 |
| 2026-10-10 | $0.00140399 | $0.0015788 | $0.0012189 | $0.00157673 | $2.86 |
| 2026-10-09 | $0.00139897 | $0.00157625 | $0.00122721 | $0.00140424 | $0.50 |
| 2026-10-08 | $0.00158244 | $0.00158618 | $0.00138393 | $0.0013991 | $0.87 |
| 2026-10-07 | $0.00127342 | $0.00162467 | $0.00122777 | $0.00158247 | $1.04 |
| 2026-10-06 | $0.00124234 | $0.00164568 | $0.00122277 | $0.00162598 | $1.37 |
| 2026-10-05 | $0.00126942 | $0.00136385 | $0.00122986 | $0.0012422 | $1.51 |
| 2026-10-04 | $0.00137168 | $0.00140342 | $0.00124615 | $0.00126942 | $0.31 |
| 2026-10-03 | $0.00137212 | $0.00140427 | $0.0013354 | $0.00137345 | $0.39 |
| 2026-10-02 | $0.00142778 | $0.00143147 | $0.00123543 | $0.00137314 | $0.70 |
| 2026-10-01 | $0.02 | $0.02 | $0.00138236 | $0.00143057 | $1.09 |
| 2026-09-30 | $0.00140762 | $0.02068922 | $0.00138372 | $0.02 | $53.82 |
| 2026-09-29 | $0.00230183 | $0.00236346 | $0.0013696 | $0.00140733 | $1.56 |
| 2026-09-28 | $0.02166644 | $0.02176776 | $0.00222579 | $0.00230186 | $1.63 |
| 2026-09-27 | $0.00210897 | $0.02175991 | $0.0020973 | $0.02167491 | $10.59 |
| 2026-09-26 | $0.00632741 | $0.00705348 | $0.00204946 | $0.00210897 | $11.72 |
| 2026-09-25 | $0.03461683 | $0.03497645 | $0.0035231 | $0.0063337 | $433.28 |
| 2026-09-24 | $0.03555123 | $0.0357165 | $0.03349691 | $0.03459116 | $13.39 |
| 2026-09-23 | $0.03522986 | $0.03698373 | $0.03517906 | $0.03556993 | $12.39 |
| 2026-09-22 | $0.03378049 | $0.03575951 | $0.03263437 | $0.03550062 | $1.24 |
| 2026-09-21 | $0.03422859 | $0.03528148 | $0.03265247 | $0.03379679 | $14.73 |
| 2026-09-20 | $0.03442707 | $0.03454414 | $0.03372032 | $0.03404438 | $10.03 |
| 2026-09-19 | $0.35 | $0.35 | $0.03432101 | $0.03444024 | $12.55 |
| 2026-09-18 | $0.27489795 | $0.355 | $0.27489054 | $0.35 | $418.50 |
| 2026-09-17 | $0.0338539 | $0.27549219 | $0.03346636 | $0.27489795 | $210.71 |
| 2026-09-16 | $0.03413967 | $0.03448221 | $0.03292284 | $0.03386611 | $10.08 |
| 2026-09-15 | $0.03780965 | $0.03836683 | $0.03221658 | $0.03380054 | $21.76 |