CAVO Historical USD Price
Daily close · Oct 28, 2022 → Oct 5, 2026Daily price history
Apr 3, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $2.72 | $2.73 | $2.68 | $2.71 | $6.52 |
| 2026-10-04 | $2.68 | $2.73 | $2.68 | $2.72 | $6.55 |
| 2026-10-03 | $2.66 | $2.69 | $2.66 | $2.68 | $6.46 |
| 2026-10-02 | $2.70 | $2.76 | $2.65 | $2.67 | $6.42 |
| 2026-10-01 | $2.68 | $2.72 | $2.67 | $2.70 | $6.50 |
| 2026-09-30 | $2.67 | $2.73 | $2.66 | $2.68 | $6.45 |
| 2026-09-29 | $2.69 | $2.74 | $2.65 | $2.67 | $6.44 |
| 2026-09-28 | $2.69 | $2.71 | $2.64 | $2.69 | $6.47 |
| 2026-09-27 | $2.69 | $2.72 | $2.67 | $2.69 | $6.47 |
| 2026-09-26 | $2.69 | $2.69 | $2.66 | $2.69 | $6.48 |
| 2026-09-25 | $2.68 | $2.74 | $2.67 | $2.69 | $6.47 |
| 2026-09-24 | $2.68 | $2.70 | $2.63 | $2.68 | $6.46 |
| 2026-09-23 | $2.75 | $2.78 | $2.65 | $2.68 | $6.46 |
| 2026-09-22 | $2.77 | $2.77 | $2.72 | $2.75 | $6.62 |
| 2026-09-21 | $2.75 | $2.80 | $2.73 | $2.77 | $6.67 |
| 2026-04-17 | $2.36 | $2.48 | $2.33 | $2.43 | $4.84 |
| 2026-04-16 | $2.37 | $2.38 | $2.30 | $2.36 | $4.69 |
| 2026-04-15 | $2.34 | $2.39 | $2.33 | $2.37 | $4.71 |
| 2026-04-14 | $2.39 | $2.41 | $2.32 | $2.34 | $4.64 |
| 2026-04-13 | $2.20 | $2.40 | $2.19 | $2.39 | $4.74 |
| 2026-04-12 | $2.30 | $2.30 | $2.19 | $2.20 | $4.38 |
| 2026-04-11 | $2.26 | $2.33 | $2.24 | $2.30 | $4.56 |
| 2026-04-10 | $2.20 | $2.27 | $2.19 | $2.26 | $4.48 |
| 2026-04-09 | $2.20 | $2.25 | $2.17 | $2.20 | $4.38 |
| 2026-04-08 | $2.26 | $2.28 | $2.20 | $2.20 | $4.37 |
| 2026-04-07 | $2.12 | $2.27 | $2.07 | $2.26 | $4.48 |
| 2026-04-06 | $2.12 | $2.18 | $2.10 | $2.12 | $4.21 |
| 2026-04-05 | $2.08 | $2.13 | $2.04 | $2.12 | $4.21 |
| 2026-04-04 | $2.07 | $2.09 | $2.06 | $2.08 | $4.12 |
| 2026-04-03 | $3.04 | $3.04 | $2.05 | $2.07 | $4.10 |