SAMA Historical USD Price
Daily close · Oct 4, 2025 → Oct 9, 2026Daily price history
Sep 6, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.00032162 | $0.00032585 | $0.00032098 | $0.0003231 | $4.45 |
| 2026-10-08 | $0.00033405 | $0.00033568 | $0.00031308 | $0.00032117 | $4.43 |
| 2026-10-07 | $0.00035029 | $0.00035055 | $0.00033047 | $0.00033426 | $4.61 |
| 2026-10-06 | $0.00035206 | $0.00035369 | $0.00034861 | $0.00035042 | $4.83 |
| 2026-10-05 | $0.00035402 | $0.00035538 | $0.00034858 | $0.00035222 | $4.85 |
| 2026-10-04 | $0.00034896 | $0.00035519 | $0.00034893 | $0.00035411 | $4.88 |
| 2026-10-03 | $0.00034642 | $0.00034922 | $0.00034625 | $0.00034897 | $4.81 |
| 2026-10-02 | $0.00035127 | $0.00035914 | $0.0003447 | $0.00034661 | $4.78 |
| 2026-10-01 | $0.00034871 | $0.0003533 | $0.00034746 | $0.00035139 | $4.84 |
| 2026-09-30 | $0.0003478 | $0.00035552 | $0.00034534 | $0.00034869 | $4.80 |
| 2026-09-29 | $0.00034933 | $0.00035594 | $0.00034463 | $0.00034776 | $4.79 |
| 2026-09-28 | $0.00034918 | $0.0003525 | $0.00034271 | $0.00034947 | $4.81 |
| 2026-09-27 | $0.00035011 | $0.00035313 | $0.00034682 | $0.00034925 | $4.81 |
| 2026-09-26 | $0.0003495 | $0.00035014 | $0.00034653 | $0.00035012 | $4.82 |
| 2026-09-25 | $0.0003559 | $0.00036276 | $0.00034775 | $0.00034951 | $4.82 |
| 2026-09-24 | $0.00035683 | $0.00035683 | $0.00035459 | $0.00035587 | $9.89 |
| 2026-09-19 | $0.00034178 | $0.00034732 | $0.00034116 | $0.00034464 | $61.24 |
| 2026-09-18 | $0.00032028 | $0.00034578 | $0.00031925 | $0.00034178 | $60.73 |
| 2026-09-17 | $0.00031636 | $0.00032474 | $0.00031608 | $0.00032053 | $56.95 |
| 2026-09-16 | $0.00031384 | $0.00031747 | $0.00031072 | $0.0003166 | $56.26 |
| 2026-09-15 | $0.00032913 | $0.00032959 | $0.00030969 | $0.00031415 | $55.82 |
| 2026-09-14 | $0.00032419 | $0.00034138 | $0.00032338 | $0.00032917 | $58.49 |
| 2026-09-13 | $0.00033051 | $0.00033069 | $0.00032288 | $0.00032407 | $57.58 |
| 2026-09-12 | $0.0003291 | $0.00033289 | $0.00032853 | $0.00033056 | $58.74 |
| 2026-09-11 | $0.00031919 | $0.000345 | $0.00031907 | $0.00032917 | $58.49 |
| 2026-09-10 | $0.00032301 | $0.00032493 | $0.00031564 | $0.00031903 | $56.69 |
| 2026-09-09 | $0.00032529 | $0.00032999 | $0.00032032 | $0.00032294 | $57.38 |
| 2026-09-08 | $0.00032584 | $0.00032799 | $0.00031999 | $0.00032509 | $57.76 |
| 2026-09-07 | $0.00032888 | $0.00033123 | $0.0003231 | $0.00032605 | $57.93 |
| 2026-09-06 | $0.00032456 | $0.00032993 | $0.00032411 | $0.00032901 | $58.46 |