EXP Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.76319428 | $0.77169852 | $0.74759198 | $0.74892807 | $0.00 |
| 2026-10-13 | $0.79139232 | $0.79295099 | $0.75308479 | $0.76276294 | $0.00 |
| 2026-10-12 | $0.76871085 | $0.80271286 | $0.75693461 | $0.79106569 | $0.00 |
| 2026-10-11 | $0.76158446 | $0.77180988 | $0.75999931 | $0.76866787 | $0.00 |
| 2026-10-10 | $0.75809076 | $0.76311111 | $0.75750651 | $0.76155924 | $0.00 |
| 2026-10-09 | $0.75043174 | $0.76505333 | $0.74929872 | $0.75838662 | $0.00 |
| 2026-10-08 | $0.76432068 | $0.76612364 | $0.73887973 | $0.74982621 | $0.00 |
| 2026-10-07 | $0.78496609 | $0.78531163 | $0.76073873 | $0.7643338 | $0.00 |
| 2026-10-06 | $0.78714025 | $0.79491828 | $0.78138709 | $0.78534796 | $0.00 |
| 2026-10-05 | $0.79354598 | $0.79737653 | $0.7810159 | $0.78761373 | $0.00 |
| 2026-10-04 | $0.77774485 | $0.79538393 | $0.77750116 | $0.79360249 | $0.00 |
| 2026-10-03 | $0.77559688 | $0.78020505 | $0.77511697 | $0.77765665 | $0.00 |
| 2026-10-02 | $0.77846153 | $0.79888996 | $0.77089526 | $0.77566193 | $0.00 |
| 2026-10-01 | $0.76717252 | $0.78093593 | $0.76384893 | $0.77866714 | $0.00 |
| 2026-09-30 | $0.76791303 | $0.78462885 | $0.76173931 | $0.76703888 | $0.00 |
| 2026-09-29 | $0.76662526 | $0.7751244 | $0.76030227 | $0.76767223 | $0.00 |
| 2026-09-28 | $0.77517705 | $0.77880202 | $0.7582969 | $0.76682567 | $0.00 |
| 2026-09-27 | $0.77481741 | $0.78089205 | $0.77231447 | $0.77548022 | $0.00 |
| 2026-09-26 | $0.77166273 | $0.77474086 | $0.76921554 | $0.77471677 | $0.00 |
| 2026-09-25 | $0.77464221 | $0.78208539 | $0.76430873 | $0.76838347 | $0.00 |
| 2026-09-24 | $0.77464779 | $0.77787873 | $0.76271728 | $0.77443454 | $0.00 |
| 2026-09-23 | $0.79079758 | $0.80062127 | $0.7691923 | $0.774597 | $0.00 |
| 2026-09-22 | $0.79448576 | $0.79469459 | $0.78164444 | $0.79079322 | $0.00 |
| 2026-09-21 | $0.74424998 | $0.79989008 | $0.74159551 | $0.79472657 | $0.00 |
| 2026-09-20 | $0.74392611 | $0.7453446 | $0.73511784 | $0.7434706 | $0.00 |
| 2026-09-19 | $0.74247173 | $0.74950295 | $0.74150036 | $0.74453504 | $0.00 |
| 2026-09-18 | $0.70124485 | $0.74648821 | $0.70058616 | $0.74257948 | $0.00 |
| 2026-09-17 | $0.69940898 | $0.70657114 | $0.69806175 | $0.70175282 | $0.00 |
| 2026-09-16 | $0.69399996 | $0.70052525 | $0.6918119 | $0.6995648 | $0.00 |
| 2026-09-15 | $0.71749224 | $0.71779274 | $0.68939414 | $0.69440603 | $0.00 |