FAB Historical USD Price
Daily close · Oct 8, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.12 |
| 2026-10-13 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.12 |
| 2026-10-12 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.12 |
| 2026-10-11 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.12 |
| 2026-10-10 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.71 |
| 2026-10-09 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.71 |
| 2026-10-08 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.18 |
| 2026-10-07 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.30 |
| 2026-10-06 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.48 |
| 2026-10-05 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.14 |
| 2026-10-04 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.14 |
| 2026-10-03 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.36 |
| 2026-10-02 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.64 |
| 2026-10-01 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $27.38 |
| 2026-09-30 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $3.51 |
| 2026-09-29 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.43 |
| 2026-09-28 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $5.43 |
| 2026-09-27 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.03 |
| 2026-09-26 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.78 |
| 2026-09-25 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $4.10 |
| 2026-09-24 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.67 |
| 2026-09-23 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.41 |
| 2026-09-22 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.55 |
| 2026-09-21 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.55 |
| 2026-09-20 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.65 |
| 2026-09-19 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.11 |
| 2026-09-18 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $4.47 |
| 2026-09-17 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.49 |
| 2026-09-16 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.49 |
| 2026-09-15 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.04 |