WELT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00018312 | $0.00018312 | $0.00018312 | $0.00018312 | $165.13 |
| 2026-10-12 | $0.00018312 | $0.00018312 | $0.00018312 | $0.00018312 | $165.13 |
| 2026-10-11 | $0.00019134 | $0.00019134 | $0.00018312 | $0.00018312 | $165.13 |
| 2026-10-10 | $0.00019168 | $0.00019168 | $0.00019134 | $0.00019134 | $1.97 |
| 2026-10-09 | $0.00019199 | $0.00019199 | $0.00019168 | $0.00019168 | $10.71 |
| 2026-10-08 | $0.00019215 | $0.00019215 | $0.00019199 | $0.00019199 | $1.24 |
| 2026-10-07 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | $4.74 |
| 2026-10-06 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | $4.74 |
| 2026-10-05 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | $4.74 |
| 2026-10-04 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | $4.74 |
| 2026-10-03 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | $4.74 |
| 2026-10-02 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | $4.74 |
| 2026-10-01 | $0.00019215 | $0.00019215 | $0.00019215 | $0.00019215 | $4.74 |
| 2026-09-30 | $0.00019231 | $0.00019231 | $0.00019215 | $0.00019215 | $4.74 |
| 2026-09-29 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | $1.13 |
| 2026-09-28 | $0.00019246 | $0.00019246 | $0.00019231 | $0.00019231 | $1.13 |
| 2026-09-27 | $0.00019354 | $0.00019354 | $0.00019246 | $0.00019246 | $4.41 |
| 2026-09-26 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | $39.38 |
| 2026-09-25 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | $39.38 |
| 2026-09-24 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | $39.38 |
| 2026-09-23 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | $39.38 |
| 2026-09-22 | $0.00019354 | $0.00019354 | $0.00019354 | $0.00019354 | $39.38 |
| 2026-09-21 | $0.00019363 | $0.00019363 | $0.00019354 | $0.00019354 | $39.38 |
| 2026-09-20 | $0.00019506 | $0.00019506 | $0.00019363 | $0.00019363 | $39.11 |
| 2026-09-19 | $0.00019506 | $0.00019506 | $0.00019506 | $0.00019506 | $14.22 |
| 2026-09-18 | $0.00019506 | $0.00019506 | $0.00019506 | $0.00019506 | $14.22 |
| 2026-09-17 | $0.00019506 | $0.00019506 | $0.00019506 | $0.00019506 | $14.22 |
| 2026-09-16 | $0.00019506 | $0.00019506 | $0.00019506 | $0.00019506 | $14.22 |
| 2026-09-15 | $0.00019575 | $0.00019575 | $0.00019506 | $0.00019506 | $14.22 |
| 2026-09-14 | $0.00019714 | $0.00019714 | $0.00019575 | $0.00019575 | $10.95 |