FACT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.2658 | $0.2779 | $0.2178 | $0.2583 | $586.91 |
| 2026-10-12 | $0.2549 | $0.268 | $0.2479 | $0.2658 | $208.68 |
| 2026-10-11 | $0.23 | $0.2699 | $0.23 | $0.2549 | $117.34 |
| 2026-10-10 | $0.2423 | $0.2749 | $0.23 | $0.23 | $560.96 |
| 2026-10-09 | $0.27 | $0.289 | $0.237 | $0.2423 | $771.05 |
| 2026-10-08 | $0.242 | $0.29 | $0.231 | $0.27 | $305.51 |
| 2026-10-07 | $0.2002 | $0.29 | $0.19 | $0.2492 | $1,775.86 |
| 2026-10-06 | $0.1734 | $0.2498 | $0.1351 | $0.2002 | $653.12 |
| 2026-10-05 | $0.255 | $0.2696 | $0.1286 | $0.1747 | $1,237.42 |
| 2026-10-04 | $0.1842 | $0.36 | $0.1842 | $0.255 | $17,239.06 |
| 2026-10-03 | $0.125 | $0.1904 | $0.1 | $0.1842 | $3,434.11 |
| 2026-10-02 | $0.1278 | $0.152 | $0.0504 | $0.125 | $5,105.28 |
| 2026-10-01 | $0.1908 | $0.2057 | $0.1134 | $0.1278 | $3,149.77 |
| 2026-09-30 | $0.1976 | $0.1976 | $0.1809 | $0.1908 | $104.99 |
| 2026-09-29 | $0.1835 | $0.26195 | $0.1835 | $0.1977 | $2,390.29 |
| 2026-09-28 | $0.2006 | $0.2006 | $0.173 | $0.1835 | $675.73 |
| 2026-09-27 | $0.192 | $0.2194 | $0.183 | $0.2006 | $572.41 |
| 2026-09-26 | $0.223 | $0.2303 | $0.17 | $0.192 | $694.47 |
| 2026-09-25 | $0.2299 | $0.2383 | $0.216 | $0.223 | $753.94 |
| 2026-09-24 | $0.2351 | $0.2351 | $0.223 | $0.2299 | $564.98 |
| 2026-09-23 | $0.2276 | $0.252 | $0.2057 | $0.2351 | $1,599.32 |
| 2026-09-22 | $0.1768 | $0.2705 | $0.1635 | $0.2229 | $29,842.77 |
| 2026-09-21 | $0.1802 | $0.1802 | $0.165 | $0.1768 | $495.13 |
| 2026-09-20 | $0.185 | $0.185 | $0.1756 | $0.1802 | $166.94 |
| 2026-09-19 | $0.2026 | $0.2445 | $0.185 | $0.185 | $543.14 |
| 2026-09-18 | $0.2418 | $0.2418 | $0.1979 | $0.2026 | $1,620.60 |
| 2026-09-17 | $0.253 | $0.253 | $0.2418 | $0.2418 | $211.83 |
| 2026-09-16 | $0.2584 | $0.281 | $0.2503 | $0.253 | $3,351.38 |
| 2026-09-15 | $0.2443 | $0.2584 | $0.238 | $0.2584 | $703.89 |
| 2026-09-14 | $0.2421 | $0.2605 | $0.2338 | $0.2443 | $1,659.88 |