FAIR3 Historical USD Price
Daily close · Aug 31, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005546 | $0.0005595 | $0.0003613 | $0.0003746 | $1,675.34 |
| 2026-10-12 | $0.0005816 | $0.0005828 | $0.0005369 | $0.0005546 | $1,625.99 |
| 2026-10-11 | $0.0005869 | $0.0005917 | $0.0005586 | $0.0005816 | $1,830.57 |
| 2026-10-10 | $0.0005787 | $0.000603 | $0.0005785 | $0.0005869 | $1,601.46 |
| 2026-10-09 | $0.0008253 | $0.0008253 | $0.0005767 | $0.0005787 | $1,650.25 |
| 2026-10-08 | $0.0005017 | $0.0007607 | $0.0004497 | $0.0007607 | $2,719.08 |
| 2026-10-07 | $0.0007975 | $0.0009 | $0.0005 | $0.0005017 | $1,349.71 |
| 2026-10-06 | $0.0007055 | $0.0008018 | $0.0006253 | $0.0007975 | $2,192.45 |
| 2026-10-05 | $0.0016684 | $0.0016684 | $0.0006 | $0.0007055 | $3,472.69 |
| 2026-10-04 | $0.0024705 | $0.0024819 | $0.0013312 | $0.0016654 | $36,092.19 |
| 2026-10-03 | $0.001031 | $0.0026891 | $0.0010305 | $0.0024747 | $62,992.69 |
| 2026-10-02 | $0.0013876 | $0.0019471 | $0.000691 | $0.0010309 | $40,553.56 |
| 2026-10-01 | $0.0007291 | $0.0041 | $0.0004382 | $0.0013868 | $86,037.12 |
| 2026-09-30 | $0.0008759 | $0.0008812 | $0.0007269 | $0.000728 | $6,652.44 |
| 2026-09-29 | $0.0010908 | $0.0012621 | $0.0004596 | $0.0008756 | $25,782.13 |
| 2026-09-28 | $0.0009867 | $0.001099 | $0.0009515 | $0.0010901 | $14,049.08 |
| 2026-09-27 | $0.0008559 | $0.0009843 | $0.0008483 | $0.0009843 | $14,851.07 |
| 2026-09-26 | $0.000791 | $0.0008736 | $0.0007182 | $0.000856 | $21,838.47 |
| 2026-09-25 | $0.0006481 | $0.0007893 | $0.0006408 | $0.0007893 | $16,533.11 |
| 2026-09-24 | $0.000646 | $0.0006587 | $0.0006408 | $0.0006486 | $11,355.27 |
| 2026-09-23 | $0.0006776 | $0.0007335 | $0.0006409 | $0.0006459 | $13,416.10 |
| 2026-09-22 | $0.0007198 | $0.0007322 | $0.00067 | $0.0006784 | $12,220.45 |
| 2026-09-21 | $0.0007312 | $0.0007579 | $0.000719 | $0.0007201 | $11,327.35 |
| 2026-09-20 | $0.0006988 | $0.0007351 | $0.0006922 | $0.0007284 | $12,007.25 |
| 2026-09-19 | $0.0006798 | $0.0007059 | $0.0006658 | $0.0007016 | $11,478.81 |
| 2026-09-18 | $0.000676 | $0.0006823 | $0.0006673 | $0.0006811 | $11,433.92 |
| 2026-09-17 | $0.0007012 | $0.000779 | $0.0006658 | $0.0006767 | $16,054.01 |
| 2026-09-16 | $0.0008278 | $0.0008562 | $0.0006651 | $0.0006991 | $16,240.86 |
| 2026-09-15 | $0.0008501 | $0.0008519 | $0.0008169 | $0.0008283 | $13,020.10 |
| 2026-09-14 | $0.0015791 | $0.0015791 | $0.0008408 | $0.0008509 | $11,760.53 |