FTRB Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.003877 | $0.00395891 | $0.00384911 | $0.00389438 | $70,004.89 |
| 2026-10-11 | $0.00394522 | $0.00395581 | $0.00387276 | $0.003878 | $75,405.61 |
| 2026-10-10 | $0.00392884 | $0.0039584 | $0.00388394 | $0.00394473 | $81,157.45 |
| 2026-10-09 | $0.00393753 | $0.00395008 | $0.00388079 | $0.00392711 | $71,625.42 |
| 2026-10-08 | $0.003937 | $0.00412243 | $0.00385681 | $0.00394194 | $90,122.80 |
| 2026-10-07 | $0.00398882 | $0.00401288 | $0.0038895 | $0.00392075 | $86,924.05 |
| 2026-10-06 | $0.00405657 | $0.00411283 | $0.00397964 | $0.003993 | $83,860.38 |
| 2026-10-05 | $0.00406035 | $0.0041137 | $0.00402608 | $0.00408571 | $86,696.65 |
| 2026-10-04 | $0.00401875 | $0.00409156 | $0.00400857 | $0.00407311 | $83,484.97 |
| 2026-10-03 | $0.00405293 | $0.00409286 | $0.00401217 | $0.004046 | $90,448.64 |
| 2026-10-02 | $0.00407458 | $0.00413406 | $0.00396775 | $0.00404713 | $73,173.88 |
| 2026-10-01 | $0.004158 | $0.004173 | $0.00405534 | $0.00407 | $78,254.67 |
| 2026-09-30 | $0.00411767 | $0.00416536 | $0.00408174 | $0.004161 | $72,456.00 |
| 2026-09-29 | $0.004136 | $0.00419836 | $0.0041105 | $0.0041155 | $82,357.83 |
| 2026-09-28 | $0.0041719 | $0.004196 | $0.00411792 | $0.004136 | $62,347.65 |
| 2026-09-27 | $0.00409558 | $0.0041775 | $0.00408733 | $0.00416199 | $72,719.94 |
| 2026-09-26 | $0.00408846 | $0.00412347 | $0.00406981 | $0.004096 | $73,881.59 |
| 2026-09-25 | $0.00405944 | $0.004106 | $0.00404493 | $0.00408415 | $67,811.19 |
| 2026-09-24 | $0.00406155 | $0.00409753 | $0.00401193 | $0.00405056 | $74,264.97 |
| 2026-09-23 | $0.004039 | $0.004071 | $0.00400722 | $0.00405664 | $70,231.26 |
| 2026-09-22 | $0.003994 | $0.00404033 | $0.00398523 | $0.00403867 | $62,984.27 |
| 2026-09-21 | $0.00392532 | $0.00402125 | $0.00392176 | $0.003995 | $70,903.11 |
| 2026-09-20 | $0.00395011 | $0.00397384 | $0.00387174 | $0.00392451 | $73,104.36 |
| 2026-09-19 | $0.00374379 | $0.00399416 | $0.003729 | $0.003963 | $79,572.53 |
| 2026-09-18 | $0.00368255 | $0.00376146 | $0.003665 | $0.00374178 | $82,242.53 |
| 2026-09-17 | $0.003676 | $0.00425292 | $0.00366693 | $0.00368207 | $100,987.11 |
| 2026-09-16 | $0.00364756 | $0.00371014 | $0.00361691 | $0.00367408 | $85,653.67 |
| 2026-09-15 | $0.00367118 | $0.00368688 | $0.0036165 | $0.00364747 | $81,201.10 |
| 2026-09-14 | $0.00366327 | $0.00370136 | $0.003628 | $0.00367471 | $70,465.99 |
| 2026-09-13 | $0.0036705 | $0.003684 | $0.00361968 | $0.00365467 | $79,847.47 |