FAITH Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003569 | $0.00003585 | $0.00003532 | $0.00003535 | $0.00 |
| 2026-10-13 | $0.00003544 | $0.00003585 | $0.00003524 | $0.00003574 | $0.00 |
| 2026-10-12 | $0.00003589 | $0.00003614 | $0.00003543 | $0.00003544 | $0.00 |
| 2026-10-11 | $0.00003576 | $0.00003599 | $0.00003565 | $0.0000359 | $0.00 |
| 2026-10-10 | $0.00003575 | $0.00003587 | $0.00003569 | $0.00003575 | $0.00 |
| 2026-10-09 | $0.00003549 | $0.00003577 | $0.00003549 | $0.00003576 | $0.00 |
| 2026-10-08 | $0.00003616 | $0.00003624 | $0.0000351 | $0.00003549 | $0.00 |
| 2026-10-07 | $0.00003678 | $0.00003693 | $0.00003603 | $0.00003616 | $0.00 |
| 2026-10-06 | $0.0000371 | $0.00003718 | $0.00003673 | $0.00003679 | $0.00 |
| 2026-10-05 | $0.00003742 | $0.00003757 | $0.0000369 | $0.0000371 | $0.00 |
| 2026-10-04 | $0.000037 | $0.00003761 | $0.00003691 | $0.00003742 | $0.00 |
| 2026-10-03 | $0.00003696 | $0.00003708 | $0.0000369 | $0.00003699 | $0.00 |
| 2026-10-02 | $0.00003717 | $0.00003765 | $0.00003665 | $0.00003698 | $0.00 |
| 2026-10-01 | $0.00003725 | $0.00003742 | $0.0000371 | $0.00003718 | $0.00 |
| 2026-09-30 | $0.00003702 | $0.00003769 | $0.00003695 | $0.00003725 | $0.00 |
| 2026-09-29 | $0.00003697 | $0.00003735 | $0.00003669 | $0.00003702 | $0.00 |
| 2026-09-28 | $0.00003692 | $0.00003711 | $0.00003661 | $0.00003697 | $0.00 |
| 2026-09-27 | $0.00003692 | $0.00003755 | $0.00003686 | $0.00003694 | $0.01 |
| 2026-09-26 | $0.0000377 | $0.00003774 | $0.00003686 | $0.00003692 | $0.02 |
| 2026-09-25 | $0.00003636 | $0.0000378 | $0.00003632 | $0.0000377 | $0.00 |
| 2026-09-24 | $0.00003664 | $0.00003719 | $0.00003633 | $0.00003636 | $0.24 |
| 2026-09-23 | $0.00003632 | $0.00003773 | $0.00003632 | $0.00003671 | $0.00 |
| 2026-09-22 | $0.00003847 | $0.00004115 | $0.00003632 | $0.00003632 | $0.27 |
| 2026-09-21 | $0.00003675 | $0.00003873 | $0.00003675 | $0.00003844 | $0.00 |
| 2026-09-20 | $0.0000368 | $0.00003681 | $0.00003636 | $0.00003674 | $0.00 |
| 2026-09-19 | $0.00003675 | $0.00003725 | $0.00003659 | $0.0000368 | $0.00 |
| 2026-09-18 | $0.00003587 | $0.0000369 | $0.00003586 | $0.00003675 | $0.00 |
| 2026-09-17 | $0.00007674 | $0.0000813 | $0.00003573 | $0.00003588 | $0.00 |
| 2026-09-16 | $0.00007378 | $0.00007682 | $0.00007288 | $0.00007654 | $0.03 |
| 2026-09-15 | $0.00003856 | $0.00007835 | $0.00003847 | $0.00007384 | $0.05 |